BERGEPAINT
Berger Paints (I) Limited NSE₹500.60
▼ 26.35 (-5.00%)
Open
₹528.00
High
₹530.00
Low
₹495.00
52W High
₹540.35
52W Low
₹391.10
Mkt Cap
₹58.4T
Volume
6.6L
Avg Volume (20D)
10.4L
Price Performance
1D
-5.00%
1W
-0.11%
1M
+5.81%
3M
-10.58%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
51.8
P/B Ratio
8.44
EPS (TTM)
9.66
Dividend Yield
76.00%
Book Value
59.29
Debt/Equity
9.16
ROE
17.23%
Profit Margin
9.40%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
11.09
MACD Signal
12.16
MACD Hist
-1.07
SMA 5
514.98
SMA 10
511.62
SMA 20
504.83
SMA 50
468.60
SMA 100
—
SMA 200
—
EMA 20
503.29
EMA 50
493.78
BB Upper
543.47
BB Middle
504.83
BB Lower
466.18
ATR 14
18.07
Vol SMA 20
1036097
ADX 14
28.9
Stoch RSI K
11.5
Stoch RSI D
22.0
Williams %R
-64.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹528.00 | ₹530.00 | ₹495.00 | ₹500.60 | -5.00% | 6.6L |
| 2026-05-28 | ₹526.95 | ₹526.95 | ₹526.95 | ₹526.95 | +0.00% | — |
| 2026-05-27 | ₹514.40 | ₹527.90 | ₹511.05 | ₹526.95 | +2.21% | 2.5L |
| 2026-05-26 | ₹508.40 | ₹519.00 | ₹505.00 | ₹515.55 | +2.12% | 3.8L |
| 2026-05-25 | ₹507.00 | ₹511.75 | ₹501.80 | ₹504.85 | +0.74% | 2.2L |
| 2026-05-22 | ₹503.00 | ₹505.95 | ₹496.35 | ₹501.15 | +0.36% | 3.2L |
| 2026-05-21 | ₹513.95 | ₹529.00 | ₹496.25 | ₹499.35 | -1.79% | 4.4L |
| 2026-05-20 | ₹502.00 | ₹511.90 | ₹496.65 | ₹508.45 | +0.15% | 2.0L |
| 2026-05-19 | ₹525.00 | ₹528.10 | ₹505.00 | ₹507.70 | -3.22% | 3.5L |
| 2026-05-18 | ₹525.50 | ₹529.00 | ₹510.60 | ₹524.60 | -1.66% | 4.9L |
| 2026-05-15 | ₹534.00 | ₹536.20 | ₹528.10 | ₹533.45 | -0.08% | 4.7L |
| 2026-05-14 | ₹514.95 | ₹540.35 | ₹512.00 | ₹533.90 | +5.16% | 42.9L |
| 2026-05-13 | ₹505.00 | ₹533.35 | ₹500.00 | ₹507.70 | +4.02% | 93.1L |
| 2026-05-12 | ₹490.00 | ₹498.55 | ₹479.00 | ₹488.10 | -1.16% | 2.7L |
| 2026-05-11 | ₹511.95 | ₹511.95 | ₹491.05 | ₹493.85 | -4.25% | 2.6L |
| 2026-05-08 | ₹490.00 | ₹521.95 | ₹488.05 | ₹515.75 | +5.63% | 20.0L |
| 2026-05-07 | ₹488.00 | ₹498.95 | ₹484.60 | ₹488.25 | +2.05% | 4.3L |
| 2026-05-06 | ₹474.65 | ₹480.00 | ₹470.30 | ₹478.45 | +1.67% | 1.3L |
| 2026-05-05 | ₹469.10 | ₹476.00 | ₹465.90 | ₹470.60 | +0.06% | 78,970 |
| 2026-05-04 | ₹473.10 | ₹480.20 | ₹468.10 | ₹470.30 | -0.59% | 1.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |