GODFRYPHLP
Godfrey Phillips India Limited NSE₹2,282.80
▼ 28.10 (-1.22%)
Open
₹2,319.90
High
₹2,348.40
Low
₹2,271.70
52W High
₹2,491.70
52W Low
₹1,832.10
Mkt Cap
₹35.6T
Volume
5.6L
Avg Volume (20D)
9.1L
Price Performance
1D
-1.22%
1W
-1.40%
1M
+1.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.4
P/B Ratio
5.73
EPS (TTM)
97.70
Dividend Yield
162.00%
Book Value
398.29
Debt/Equity
3.76
ROE
26.59%
Profit Margin
23.88%
Revenue Growth
13.60%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
32.50
MACD Signal
50.85
MACD Hist
-18.35
SMA 5
2304.72
SMA 10
2311.11
SMA 20
2333.74
SMA 50
2165.46
SMA 100
—
SMA 200
—
EMA 20
2299.42
EMA 50
2215.69
BB Upper
2458.10
BB Middle
2333.74
BB Lower
2209.38
ATR 14
78.09
Vol SMA 20
905847
ADX 14
23.4
Stoch RSI K
0.3
Stoch RSI D
1.3
Williams %R
-80.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2319.90 | ₹2348.40 | ₹2271.70 | ₹2282.80 | -1.22% | 5.6L |
| 2026-05-28 | ₹2310.90 | ₹2310.90 | ₹2310.90 | ₹2310.90 | +0.00% | — |
| 2026-05-27 | ₹2305.50 | ₹2331.90 | ₹2293.00 | ₹2310.90 | +0.54% | 2.9L |
| 2026-05-26 | ₹2314.90 | ₹2347.80 | ₹2290.00 | ₹2298.40 | -0.96% | 4.6L |
| 2026-05-25 | ₹2328.00 | ₹2344.00 | ₹2307.00 | ₹2320.60 | +0.23% | 3.5L |
| 2026-05-22 | ₹2315.00 | ₹2335.00 | ₹2292.60 | ₹2315.30 | +0.14% | 4.7L |
| 2026-05-21 | ₹2330.00 | ₹2375.40 | ₹2284.80 | ₹2312.10 | +0.29% | 10.0L |
| 2026-05-20 | ₹2317.60 | ₹2341.80 | ₹2232.10 | ₹2305.30 | -1.48% | 11.5L |
| 2026-05-19 | ₹2329.00 | ₹2384.50 | ₹2295.80 | ₹2339.90 | +1.08% | 11.9L |
| 2026-05-18 | ₹2439.00 | ₹2491.70 | ₹2275.60 | ₹2314.90 | -4.54% | 40.4L |
| 2026-05-15 | ₹2478.00 | ₹2478.00 | ₹2390.00 | ₹2424.90 | -1.37% | 6.6L |
| 2026-05-14 | ₹2440.00 | ₹2480.00 | ₹2380.00 | ₹2458.60 | +1.65% | 9.5L |
| 2026-05-13 | ₹2340.60 | ₹2469.90 | ₹2340.40 | ₹2418.60 | +3.30% | 10.6L |
| 2026-05-12 | ₹2385.00 | ₹2435.20 | ₹2331.60 | ₹2341.30 | -2.12% | 7.8L |
| 2026-05-11 | ₹2424.80 | ₹2444.00 | ₹2379.00 | ₹2392.10 | -1.35% | 6.1L |
| 2026-05-08 | ₹2334.00 | ₹2484.70 | ₹2328.30 | ₹2424.80 | +3.61% | 17.6L |
| 2026-05-07 | ₹2319.50 | ₹2383.60 | ₹2308.00 | ₹2340.40 | +1.40% | 8.7L |
| 2026-05-06 | ₹2255.00 | ₹2330.00 | ₹2247.10 | ₹2308.00 | +3.10% | 10.8L |
| 2026-05-05 | ₹2210.10 | ₹2244.20 | ₹2188.20 | ₹2238.70 | +1.01% | 3.7L |
| 2026-05-04 | ₹2268.00 | ₹2287.60 | ₹2206.00 | ₹2216.30 | -1.54% | 4.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |