BALKRISIND
Balkrishna Industries Limited NSE₹2,205.50
▲ 10.80 (+0.49%)
Open
₹2,201.00
High
₹2,351.50
Low
₹2,166.00
52W High
₹2,366.70
52W Low
₹2,015.40
Mkt Cap
₹42.6T
Volume
6.4L
Avg Volume (20D)
1.7L
Price Performance
1D
+0.49%
1W
+0.00%
1M
+0.74%
3M
-18.75%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.2
P/B Ratio
3.89
EPS (TTM)
64.40
Dividend Yield
75.00%
Book Value
566.68
Debt/Equity
35.27
Profit Margin
12.33%
Revenue Growth
6.90%
Price Chart
Volume
Technical Indicators
RSI 14
43.7
MACD
-6.77
MACD Signal
-14.09
MACD Hist
7.31
SMA 5
2206.06
SMA 10
2178.41
SMA 20
2183.09
SMA 50
2190.64
SMA 100
—
SMA 200
—
EMA 20
2192.24
EMA 50
2231.34
BB Upper
2274.34
BB Middle
2183.09
BB Lower
2091.84
ATR 14
73.23
Vol SMA 20
169450
ADX 14
14.3
Stoch RSI K
60.2
Stoch RSI D
73.3
Williams %R
-50.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2201.00 | ₹2351.50 | ₹2166.00 | ₹2205.50 | +0.49% | 6.4L |
| 2026-05-27 | ₹2217.00 | ₹2234.00 | ₹2187.00 | ₹2194.70 | -0.36% | 56,430 |
| 2026-05-26 | ₹2216.90 | ₹2242.70 | ₹2188.00 | ₹2202.70 | -0.74% | 97,457 |
| 2026-05-25 | ₹2229.40 | ₹2248.90 | ₹2210.10 | ₹2219.10 | +0.49% | 94,164 |
| 2026-05-22 | ₹2211.00 | ₹2218.00 | ₹2202.30 | ₹2208.30 | +0.13% | 42,717 |
| 2026-05-21 | ₹2177.00 | ₹2220.00 | ₹2170.00 | ₹2205.40 | +2.34% | 79,073 |
| 2026-05-20 | ₹2119.00 | ₹2169.90 | ₹2107.90 | ₹2155.00 | +1.27% | 3.2L |
| 2026-05-19 | ₹2119.00 | ₹2147.90 | ₹2105.10 | ₹2128.00 | +0.51% | 1.3L |
| 2026-05-18 | ₹2131.20 | ₹2148.30 | ₹2094.00 | ₹2117.10 | -1.45% | 2.0L |
| 2026-05-15 | ₹2192.80 | ₹2209.10 | ₹2132.00 | ₹2148.30 | -1.95% | 39,566 |
| 2026-05-14 | ₹2120.00 | ₹2197.10 | ₹2120.00 | ₹2191.10 | +4.09% | 1.2L |
| 2026-05-13 | ₹2114.40 | ₹2151.80 | ₹2063.70 | ₹2105.10 | -0.26% | 5.0L |
| 2026-05-12 | ₹2181.90 | ₹2205.00 | ₹2084.10 | ₹2110.60 | -3.27% | 1.3L |
| 2026-05-11 | ₹2250.00 | ₹2250.00 | ₹2148.50 | ₹2181.90 | -3.56% | 3.4L |
| 2026-05-08 | ₹2264.00 | ₹2300.00 | ₹2237.30 | ₹2262.50 | +0.18% | 1.5L |
| 2026-05-07 | ₹2255.00 | ₹2283.00 | ₹2228.70 | ₹2258.40 | +1.26% | 90,321 |
| 2026-05-06 | ₹2193.50 | ₹2238.60 | ₹2188.00 | ₹2230.30 | +2.68% | 68,805 |
| 2026-05-05 | ₹2201.10 | ₹2227.90 | ₹2164.90 | ₹2172.00 | -1.50% | 58,790 |
| 2026-05-04 | ₹2182.50 | ₹2215.40 | ₹2172.50 | ₹2205.00 | +2.05% | 84,821 |
| 2026-04-30 | ₹2199.90 | ₹2199.90 | ₹2136.30 | ₹2160.80 | -1.78% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |