HDFCAMC
HDFC Asset Management Company Limited NSE₹2,674.30
▼ 42.00 (-1.55%)
Open
₹2,716.30
High
₹2,768.40
Low
₹2,652.60
52W High
₹2,872.40
52W Low
₹2,205.60
Mkt Cap
₹114.6T
Volume
20.9L
Avg Volume (20D)
8.1L
Price Performance
1D
-1.55%
1W
-2.35%
1M
-1.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
40.2
P/B Ratio
12.41
EPS (TTM)
66.59
Dividend Yield
202.00%
Book Value
215.50
ROE
32.93%
Profit Margin
61.83%
Revenue Growth
3.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
11.74
MACD Signal
19.94
MACD Hist
-8.20
SMA 5
2720.96
SMA 10
2703.54
SMA 20
2726.36
SMA 50
2618.99
SMA 100
—
SMA 200
—
EMA 20
2707.89
EMA 50
2666.44
BB Upper
2856.99
BB Middle
2726.36
BB Lower
2595.73
ATR 14
73.13
Vol SMA 20
812485
ADX 14
15.6
Stoch RSI K
13.8
Stoch RSI D
13.6
Williams %R
-64.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2716.30 | ₹2768.40 | ₹2652.60 | ₹2674.30 | -1.55% | 20.9L |
| 2026-05-28 | ₹2716.30 | ₹2716.30 | ₹2716.30 | ₹2716.30 | +0.00% | — |
| 2026-05-27 | ₹2728.00 | ₹2739.10 | ₹2704.00 | ₹2716.30 | -0.86% | 5.5L |
| 2026-05-26 | ₹2758.10 | ₹2765.80 | ₹2717.40 | ₹2739.80 | -0.66% | 6.9L |
| 2026-05-25 | ₹2768.00 | ₹2809.80 | ₹2753.00 | ₹2758.10 | +0.71% | 7.7L |
| 2026-05-22 | ₹2739.00 | ₹2767.00 | ₹2720.00 | ₹2738.70 | +0.40% | 5.3L |
| 2026-05-21 | ₹2711.00 | ₹2774.20 | ₹2705.00 | ₹2727.90 | +1.59% | 9.0L |
| 2026-05-20 | ₹2630.00 | ₹2698.50 | ₹2605.20 | ₹2685.30 | +1.19% | 10.4L |
| 2026-05-19 | ₹2625.00 | ₹2696.30 | ₹2600.90 | ₹2653.60 | +1.09% | 5.9L |
| 2026-05-18 | ₹2663.00 | ₹2680.50 | ₹2600.10 | ₹2625.10 | -2.90% | 9.9L |
| 2026-05-15 | ₹2700.00 | ₹2738.40 | ₹2690.20 | ₹2703.50 | +0.44% | 4.3L |
| 2026-05-14 | ₹2670.00 | ₹2705.00 | ₹2618.00 | ₹2691.60 | +1.48% | 6.5L |
| 2026-05-13 | ₹2630.00 | ₹2689.20 | ₹2630.00 | ₹2652.30 | +0.74% | 5.5L |
| 2026-05-12 | ₹2713.00 | ₹2759.30 | ₹2623.40 | ₹2632.80 | -4.16% | 8.9L |
| 2026-05-11 | ₹2845.00 | ₹2845.00 | ₹2738.90 | ₹2747.20 | -3.74% | 13.2L |
| 2026-05-08 | ₹2820.00 | ₹2872.40 | ₹2815.30 | ₹2854.00 | +0.68% | 10.4L |
| 2026-05-07 | ₹2830.00 | ₹2854.90 | ₹2780.00 | ₹2834.60 | +0.66% | 8.1L |
| 2026-05-06 | ₹2830.00 | ₹2866.00 | ₹2807.40 | ₹2815.90 | +0.34% | 9.4L |
| 2026-05-05 | ₹2749.10 | ₹2825.50 | ₹2707.00 | ₹2806.30 | +1.91% | 9.8L |
| 2026-05-04 | ₹2725.00 | ₹2774.30 | ₹2725.00 | ₹2753.60 | +1.51% | 4.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |