GPIL
Godawari Power And Ispat limited NSE₹288.05
▲ 6.25 (+2.22%)
Open
₹284.30
High
₹292.00
Low
₹279.00
52W High
₹320.00
52W Low
₹237.70
Mkt Cap
₹18.7T
Volume
38.1L
Avg Volume (20D)
50.9L
Price Performance
1D
+2.22%
1W
-1.15%
1M
-2.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.9
P/B Ratio
3.38
EPS (TTM)
12.59
Dividend Yield
35.00%
Book Value
85.27
Debt/Equity
7.58
ROE
14.87%
Profit Margin
14.88%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
-1.17
MACD Signal
0.41
MACD Hist
-1.58
SMA 5
284.42
SMA 10
289.09
SMA 20
292.34
SMA 50
287.28
SMA 100
—
SMA 200
—
EMA 20
289.90
EMA 50
285.46
BB Upper
309.50
BB Middle
292.34
BB Lower
275.18
ATR 14
10.55
Vol SMA 20
5085285
ADX 14
20.4
Stoch RSI K
41.8
Stoch RSI D
32.8
Williams %R
-67.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹284.30 | ₹292.00 | ₹279.00 | ₹288.05 | +2.22% | 38.1L |
| 2026-05-28 | ₹281.80 | ₹281.80 | ₹281.80 | ₹281.80 | +0.00% | — |
| 2026-05-27 | ₹286.50 | ₹288.90 | ₹280.95 | ₹281.80 | -1.26% | 16.0L |
| 2026-05-26 | ₹285.80 | ₹289.00 | ₹283.00 | ₹285.40 | +0.12% | 20.6L |
| 2026-05-25 | ₹294.30 | ₹296.30 | ₹283.35 | ₹285.05 | -2.18% | 30.1L |
| 2026-05-22 | ₹296.65 | ₹297.60 | ₹287.00 | ₹291.40 | -2.13% | 35.1L |
| 2026-05-21 | ₹308.00 | ₹308.40 | ₹295.70 | ₹297.75 | -2.65% | 55.5L |
| 2026-05-20 | ₹299.95 | ₹320.00 | ₹291.50 | ₹305.85 | +5.27% | 5.8Cr |
| 2026-05-19 | ₹284.90 | ₹292.00 | ₹282.60 | ₹290.55 | +2.56% | 23.6L |
| 2026-05-18 | ₹284.90 | ₹287.20 | ₹272.80 | ₹283.30 | -1.60% | 22.7L |
| 2026-05-15 | ₹290.10 | ₹290.45 | ₹284.40 | ₹287.90 | -0.47% | 10.9L |
| 2026-05-14 | ₹292.00 | ₹295.00 | ₹286.00 | ₹289.25 | -0.26% | 14.0L |
| 2026-05-13 | ₹283.35 | ₹291.35 | ₹282.05 | ₹290.00 | +2.73% | 25.7L |
| 2026-05-12 | ₹292.40 | ₹294.75 | ₹280.80 | ₹282.30 | -3.65% | 22.9L |
| 2026-05-11 | ₹292.50 | ₹295.90 | ₹287.10 | ₹293.00 | -0.46% | 27.6L |
| 2026-05-08 | ₹304.35 | ₹305.00 | ₹292.10 | ₹294.35 | -3.29% | 23.1L |
| 2026-05-07 | ₹304.00 | ₹306.25 | ₹301.25 | ₹304.35 | -0.08% | 12.7L |
| 2026-05-06 | ₹308.15 | ₹309.75 | ₹301.00 | ₹304.60 | +0.07% | 18.4L |
| 2026-05-05 | ₹305.80 | ₹306.65 | ₹301.00 | ₹304.40 | -0.43% | 14.8L |
| 2026-05-04 | ₹300.00 | ₹307.25 | ₹298.15 | ₹305.70 | +3.17% | 27.2L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |