WAAREEENER
Waaree Energies Limited NSE₹3,140.80
▲ 11.70 (+0.37%)
Open
₹3,145.00
High
₹3,180.00
Low
₹3,071.90
52W High
₹3,557.00
52W Low
₹2,541.00
Mkt Cap
₹90.3T
Volume
39.4L
Avg Volume (20D)
12.1L
Price Performance
1D
+0.37%
1W
+4.78%
1M
+0.71%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.7
P/B Ratio
6.25
EPS (TTM)
113.38
Dividend Yield
13.00%
Book Value
502.20
Debt/Equity
21.40
ROE
31.57%
Profit Margin
13.99%
Revenue Growth
111.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.2
MACD
-26.79
MACD Signal
-34.49
MACD Hist
7.70
SMA 5
3094.26
SMA 10
3052.69
SMA 20
3101.84
SMA 50
3185.04
SMA 100
—
SMA 200
—
EMA 20
3111.45
EMA 50
3091.17
BB Upper
3270.62
BB Middle
3101.84
BB Lower
2933.06
ATR 14
85.81
Vol SMA 20
1212295
ADX 14
17.3
Stoch RSI K
95.0
Stoch RSI D
83.6
Williams %R
-33.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3145.00 | ₹3180.00 | ₹3071.90 | ₹3140.80 | +0.37% | 39.4L |
| 2026-05-28 | ₹3129.10 | ₹3129.10 | ₹3129.10 | ₹3129.10 | +0.00% | — |
| 2026-05-27 | ₹3096.00 | ₹3154.60 | ₹3040.00 | ₹3129.10 | +1.33% | 19.8L |
| 2026-05-26 | ₹2996.00 | ₹3102.00 | ₹2995.10 | ₹3088.10 | +3.48% | 15.4L |
| 2026-05-25 | ₹3025.00 | ₹3028.30 | ₹2974.90 | ₹2984.20 | -0.44% | 12.8L |
| 2026-05-22 | ₹3075.00 | ₹3087.70 | ₹2992.10 | ₹2997.50 | -1.93% | 12.5L |
| 2026-05-21 | ₹3040.00 | ₹3074.20 | ₹2999.00 | ₹3056.60 | +1.71% | 9.5L |
| 2026-05-20 | ₹3000.00 | ₹3047.90 | ₹2998.70 | ₹3005.20 | +0.21% | 9.7L |
| 2026-05-19 | ₹2996.80 | ₹3047.40 | ₹2986.00 | ₹2998.80 | +0.04% | 8.0L |
| 2026-05-18 | ₹3020.00 | ₹3037.90 | ₹2961.30 | ₹2997.50 | -0.81% | 6.8L |
| 2026-05-15 | ₹3068.00 | ₹3075.20 | ₹3014.00 | ₹3022.00 | -1.53% | 6.0L |
| 2026-05-14 | ₹3100.70 | ₹3109.00 | ₹3042.40 | ₹3068.80 | -0.53% | 7.8L |
| 2026-05-13 | ₹3120.00 | ₹3144.20 | ₹3064.50 | ₹3085.30 | -1.28% | 10.2L |
| 2026-05-12 | ₹3212.00 | ₹3233.00 | ₹3115.00 | ₹3125.20 | -2.61% | 10.2L |
| 2026-05-11 | ₹3220.00 | ₹3266.90 | ₹3196.20 | ₹3208.80 | -0.66% | 9.4L |
| 2026-05-08 | ₹3250.00 | ₹3292.80 | ₹3220.30 | ₹3230.10 | +0.11% | 12.9L |
| 2026-05-07 | ₹3240.00 | ₹3258.50 | ₹3192.40 | ₹3226.60 | +0.05% | 9.9L |
| 2026-05-06 | ₹3207.50 | ₹3247.70 | ₹3186.10 | ₹3225.10 | +1.36% | 13.5L |
| 2026-05-05 | ₹3117.00 | ₹3197.00 | ₹3116.20 | ₹3181.70 | +1.45% | 12.1L |
| 2026-05-04 | ₹3159.80 | ₹3165.00 | ₹3101.80 | ₹3136.30 | +0.56% | 16.6L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |