TATAINVEST
Tata Investment Corporation Limited NSE₹690.15
▲ 7.30 (+1.07%)
Open
₹689.80
High
₹694.75
Low
₹679.00
52W High
₹762.25
52W Low
₹538.85
Mkt Cap
₹34.9T
Volume
5.1L
Avg Volume (20D)
4.6L
Price Performance
1D
+1.07%
1W
+3.21%
1M
-4.08%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
80.6
P/B Ratio
1.10
EPS (TTM)
8.56
Dividend Yield
49.00%
Book Value
628.67
ROE
1.44%
Profit Margin
107.49%
Revenue Growth
153.90%
Price Chart
Volume
Technical Indicators
RSI 14
46.4
MACD
-0.36
MACD Signal
0.12
MACD Hist
-0.48
SMA 5
685.83
SMA 10
675.45
SMA 20
687.84
SMA 50
667.32
SMA 100
—
SMA 200
—
EMA 20
683.60
EMA 50
674.47
BB Upper
736.05
BB Middle
687.84
BB Lower
639.63
ATR 14
18.98
Vol SMA 20
464281
ADX 14
26.4
Stoch RSI K
64.7
Stoch RSI D
44.2
Williams %R
-39.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹689.80 | ₹694.75 | ₹679.00 | ₹690.15 | +1.07% | 5.1L |
| 2026-05-28 | ₹682.85 | ₹682.85 | ₹682.85 | ₹682.85 | +0.00% | — |
| 2026-05-27 | ₹692.00 | ₹692.50 | ₹681.30 | ₹682.85 | -1.69% | 2.9L |
| 2026-05-26 | ₹678.70 | ₹715.00 | ₹678.00 | ₹694.60 | +2.34% | 18.0L |
| 2026-05-25 | ₹670.05 | ₹687.50 | ₹670.05 | ₹678.70 | +1.50% | 3.8L |
| 2026-05-22 | ₹671.60 | ₹675.30 | ₹665.40 | ₹668.70 | +0.05% | 2.3L |
| 2026-05-21 | ₹665.40 | ₹680.80 | ₹665.40 | ₹668.35 | +0.94% | 3.5L |
| 2026-05-20 | ₹657.25 | ₹664.70 | ₹652.15 | ₹662.10 | -0.22% | 2.8L |
| 2026-05-19 | ₹660.00 | ₹669.25 | ₹658.50 | ₹663.55 | +0.13% | 2.9L |
| 2026-05-18 | ₹668.25 | ₹690.60 | ₹658.45 | ₹662.70 | -1.96% | 5.4L |
| 2026-05-15 | ₹672.00 | ₹681.10 | ₹665.05 | ₹675.95 | +0.72% | 3.6L |
| 2026-05-14 | ₹676.70 | ₹678.00 | ₹658.60 | ₹671.10 | +0.53% | 3.9L |
| 2026-05-13 | ₹667.85 | ₹678.55 | ₹666.00 | ₹667.55 | -0.04% | 3.0L |
| 2026-05-12 | ₹692.35 | ₹696.75 | ₹665.80 | ₹667.85 | -4.29% | 3.7L |
| 2026-05-11 | ₹711.10 | ₹713.30 | ₹696.00 | ₹697.75 | -2.77% | 4.1L |
| 2026-05-08 | ₹734.00 | ₹735.25 | ₹716.00 | ₹717.60 | -2.03% | 4.4L |
| 2026-05-07 | ₹731.50 | ₹737.80 | ₹725.40 | ₹732.50 | +0.82% | 6.0L |
| 2026-05-06 | ₹735.00 | ₹735.00 | ₹723.35 | ₹726.55 | -0.38% | 3.6L |
| 2026-05-05 | ₹715.00 | ₹738.55 | ₹710.05 | ₹729.30 | +1.85% | 10.3L |
| 2026-05-04 | ₹730.00 | ₹730.95 | ₹711.05 | ₹716.05 | -0.48% | 3.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |