SAILIFE
Sai Life Sciences Limited NSE₹1,160.00
▲ 28.80 (+2.55%)
Open
₹1,139.80
High
₹1,169.90
Low
₹1,126.00
52W High
₹1,184.80
52W Low
₹927.05
Mkt Cap
₹24.6T
Volume
6.3L
Avg Volume (20D)
9.3L
Price Performance
1D
+2.55%
1W
+4.15%
1M
+8.47%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
70.4
P/B Ratio
9.87
EPS (TTM)
16.47
Book Value
117.47
Debt/Equity
11.61
ROE
15.13%
Profit Margin
15.91%
Revenue Growth
3.90%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
29.05
MACD Signal
29.29
MACD Hist
-0.24
SMA 5
1147.86
SMA 10
1137.09
SMA 20
1115.85
SMA 50
1045.53
SMA 100
—
SMA 200
—
EMA 20
1112.95
EMA 50
1068.42
BB Upper
1172.04
BB Middle
1115.85
BB Lower
1059.67
ATR 14
44.34
Vol SMA 20
931841
ADX 14
20.7
Stoch RSI K
6.0
Stoch RSI D
9.7
Williams %R
-10.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1139.80 | ₹1169.90 | ₹1126.00 | ₹1160.00 | +2.55% | 6.3L |
| 2026-05-28 | ₹1131.20 | ₹1131.20 | ₹1131.20 | ₹1131.20 | +0.00% | — |
| 2026-05-27 | ₹1141.00 | ₹1150.00 | ₹1116.30 | ₹1131.20 | -0.86% | 3.8L |
| 2026-05-26 | ₹1170.00 | ₹1171.00 | ₹1120.30 | ₹1141.00 | -2.97% | 10.0L |
| 2026-05-25 | ₹1116.90 | ₹1184.80 | ₹1108.50 | ₹1175.90 | +5.58% | 8.5L |
| 2026-05-22 | ₹1138.10 | ₹1138.10 | ₹1102.00 | ₹1113.80 | -2.14% | 1.8L |
| 2026-05-21 | ₹1151.00 | ₹1153.30 | ₹1115.00 | ₹1138.10 | -0.28% | 5.5L |
| 2026-05-20 | ₹1125.40 | ₹1151.00 | ₹1112.20 | ₹1141.30 | +1.41% | 6.0L |
| 2026-05-19 | ₹1124.00 | ₹1148.60 | ₹1100.00 | ₹1125.40 | +1.11% | 10.1L |
| 2026-05-18 | ₹1073.50 | ₹1130.00 | ₹1051.30 | ₹1113.00 | +2.03% | 11.0L |
| 2026-05-15 | ₹1048.30 | ₹1118.70 | ₹949.30 | ₹1090.90 | -1.94% | 70.3L |
| 2026-05-14 | ₹1110.90 | ₹1138.90 | ₹1100.00 | ₹1112.50 | +2.50% | 12.5L |
| 2026-05-13 | ₹1093.10 | ₹1108.90 | ₹1065.40 | ₹1085.40 | +0.15% | 4.9L |
| 2026-05-12 | ₹1121.00 | ₹1125.30 | ₹1072.90 | ₹1083.80 | -3.76% | 4.6L |
| 2026-05-11 | ₹1120.00 | ₹1139.40 | ₹1102.00 | ₹1126.20 | +0.95% | 6.3L |
| 2026-05-08 | ₹1085.00 | ₹1124.00 | ₹1080.00 | ₹1115.60 | +2.38% | 5.4L |
| 2026-05-07 | ₹1082.40 | ₹1094.00 | ₹1076.10 | ₹1089.70 | +0.97% | 2.6L |
| 2026-05-06 | ₹1086.00 | ₹1100.00 | ₹1073.80 | ₹1079.20 | -0.18% | 3.1L |
| 2026-05-05 | ₹1089.00 | ₹1095.80 | ₹1070.50 | ₹1081.20 | -0.05% | 2.4L |
| 2026-05-04 | ₹1081.20 | ₹1094.30 | ₹1058.30 | ₹1081.70 | +1.15% | 11.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |