MRF
MRF Limited NSE₹123,420.00
▼ 3,620.00 (-2.85%)
Open
₹127,040.00
High
₹127,590.00
Low
₹122,000.00
52W High
₹142,500.00
52W Low
₹122,000.00
Mkt Cap
₹52.3T
Volume
17,159
Avg Volume (20D)
7,243
Price Performance
1D
-2.85%
1W
-2.65%
1M
-4.85%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.6
P/B Ratio
2.50
EPS (TTM)
5714.35
Dividend Yield
19.00%
Book Value
49454.86
Debt/Equity
15.29
ROE
12.29%
Profit Margin
7.79%
Revenue Growth
13.40%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
-1559.99
MACD Signal
-1464.45
MACD Hist
-95.54
SMA 5
126663.00
SMA 10
126913.50
SMA 20
127717.75
SMA 50
130377.70
SMA 100
—
SMA 200
—
EMA 20
127904.63
EMA 50
130508.33
BB Upper
131155.47
BB Middle
127717.75
BB Lower
124280.03
ATR 14
2589.52
Vol SMA 20
7243
ADX 14
12.1
Stoch RSI K
59.1
Stoch RSI D
67.4
Williams %R
-81.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹127040.00 | ₹127590.00 | ₹122000.00 | ₹123420.00 | -2.85% | 17,159 |
| 2026-05-28 | ₹127040.00 | ₹127040.00 | ₹127040.00 | ₹127040.00 | +0.00% | — |
| 2026-05-27 | ₹127700.00 | ₹127760.00 | ₹126900.00 | ₹127040.00 | -0.09% | 2,911 |
| 2026-05-26 | ₹129000.00 | ₹129200.00 | ₹127000.00 | ₹127160.00 | -1.16% | 5,582 |
| 2026-05-25 | ₹128220.00 | ₹129390.00 | ₹127175.00 | ₹128655.00 | +1.47% | 6,716 |
| 2026-05-22 | ₹126790.00 | ₹127330.00 | ₹125800.00 | ₹126785.00 | +0.57% | 5,408 |
| 2026-05-21 | ₹127660.00 | ₹127990.00 | ₹125630.00 | ₹126070.00 | -0.83% | 5,263 |
| 2026-05-20 | ₹126700.00 | ₹127790.00 | ₹125410.00 | ₹127125.00 | +0.31% | 4,993 |
| 2026-05-19 | ₹128550.00 | ₹129500.00 | ₹126200.00 | ₹126730.00 | -1.84% | 7,011 |
| 2026-05-18 | ₹127500.00 | ₹129365.00 | ₹126520.00 | ₹129110.00 | +0.37% | 5,290 |
| 2026-05-15 | ₹127030.00 | ₹128910.00 | ₹126500.00 | ₹128640.00 | +1.73% | 5,420 |
| 2026-05-14 | ₹127000.00 | ₹128320.00 | ₹126000.00 | ₹126455.00 | -0.02% | 6,978 |
| 2026-05-13 | ₹126535.00 | ₹127500.00 | ₹124900.00 | ₹126480.00 | -0.02% | 8,533 |
| 2026-05-12 | ₹129000.00 | ₹129565.00 | ₹126050.00 | ₹126505.00 | -1.87% | 7,750 |
| 2026-05-11 | ₹130330.00 | ₹130500.00 | ₹128620.00 | ₹128910.00 | -1.16% | 4,534 |
| 2026-05-08 | ₹131745.00 | ₹132000.00 | ₹130135.00 | ₹130425.00 | +0.35% | 6,385 |
| 2026-05-07 | ₹131495.00 | ₹133950.00 | ₹129350.00 | ₹129965.00 | -0.28% | 23,649 |
| 2026-05-06 | ₹129540.00 | ₹130750.00 | ₹128720.00 | ₹130335.00 | +1.61% | 6,785 |
| 2026-05-05 | ₹130095.00 | ₹130095.00 | ₹128110.00 | ₹128270.00 | -0.75% | 7,949 |
| 2026-05-04 | ₹131000.00 | ₹131895.00 | ₹128690.00 | ₹129235.00 | -0.37% | 6,536 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |