SUZLON
Suzlon Energy Limited NSE₹56.99
▼ 0.54 (-0.94%)
Open
₹58.00
High
₹58.42
Low
₹55.60
52W High
₹58.42
52W Low
₹38.19
Mkt Cap
₹78.2T
Volume
22.1Cr
Avg Volume (20D)
9.4Cr
Price Performance
1D
-0.94%
1W
+6.03%
1M
+2.54%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.7
P/B Ratio
9.98
EPS (TTM)
2.31
Book Value
5.71
Debt/Equity
5.87
ROE
40.64%
Profit Margin
18.97%
Revenue Growth
44.90%
Price Chart
Volume
Technical Indicators
RSI 14
67.0
MACD
1.46
MACD Signal
1.35
MACD Hist
0.11
SMA 5
56.12
SMA 10
54.60
SMA 20
54.30
SMA 50
50.06
SMA 100
—
SMA 200
—
EMA 20
54.29
EMA 50
50.99
BB Upper
57.57
BB Middle
54.30
BB Lower
51.03
ATR 14
1.78
Vol SMA 20
94380130
ADX 14
23.3
Stoch RSI K
96.1
Stoch RSI D
81.5
Williams %R
-20.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹58.00 | ₹58.42 | ₹55.60 | ₹56.99 | -0.94% | 22.1Cr |
| 2026-05-28 | ₹57.53 | ₹57.53 | ₹57.53 | ₹57.53 | +0.00% | — |
| 2026-05-27 | ₹54.85 | ₹58.10 | ₹54.42 | ₹57.53 | +5.40% | 22.8Cr |
| 2026-05-26 | ₹53.64 | ₹55.49 | ₹53.38 | ₹54.58 | +1.09% | 17.4Cr |
| 2026-05-25 | ₹54.75 | ₹54.90 | ₹53.10 | ₹53.99 | +0.45% | 13.3Cr |
| 2026-05-22 | ₹53.17 | ₹53.95 | ₹53.00 | ₹53.75 | +1.66% | 6.1Cr |
| 2026-05-21 | ₹53.00 | ₹53.84 | ₹52.66 | ₹52.87 | +0.57% | 5.6Cr |
| 2026-05-20 | ₹52.55 | ₹52.70 | ₹52.00 | ₹52.57 | -0.64% | 4.6Cr |
| 2026-05-19 | ₹53.57 | ₹53.83 | ₹52.52 | ₹52.91 | -0.64% | 5.5Cr |
| 2026-05-18 | ₹53.48 | ₹53.48 | ₹52.15 | ₹53.25 | -1.10% | 7.7Cr |
| 2026-05-15 | ₹53.47 | ₹54.51 | ₹52.98 | ₹53.84 | +0.69% | 8.3Cr |
| 2026-05-14 | ₹53.41 | ₹53.91 | ₹52.51 | ₹53.47 | +0.70% | 7.1Cr |
| 2026-05-13 | ₹51.31 | ₹53.74 | ₹51.31 | ₹53.10 | +3.07% | 9.3Cr |
| 2026-05-12 | ₹53.00 | ₹53.96 | ₹51.31 | ₹51.52 | -3.34% | 9.9Cr |
| 2026-05-11 | ₹54.35 | ₹54.43 | ₹53.02 | ₹53.30 | -3.04% | 7.0Cr |
| 2026-05-08 | ₹55.90 | ₹55.92 | ₹54.57 | ₹54.97 | -1.22% | 5.7Cr |
| 2026-05-07 | ₹54.59 | ₹55.87 | ₹53.75 | ₹55.65 | +2.45% | 9.8Cr |
| 2026-05-06 | ₹55.29 | ₹55.31 | ₹53.31 | ₹54.32 | -0.97% | 9.1Cr |
| 2026-05-05 | ₹54.95 | ₹56.00 | ₹54.56 | ₹54.85 | -0.20% | 7.2Cr |
| 2026-05-04 | ₹56.20 | ₹56.35 | ₹54.07 | ₹54.96 | -1.12% | 10.3Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |