SUNDARMFIN
Sundaram Finance Limited NSE₹4,188.90
▼ 165.70 (-3.81%)
Open
₹4,392.90
High
₹4,392.90
Low
₹4,115.00
52W High
₹5,642.00
52W Low
₹4,115.00
Mkt Cap
₹46.2T
Volume
4.3L
Avg Volume (20D)
74,525
Price Performance
1D
-3.81%
1W
-6.78%
1M
-7.63%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.4
P/B Ratio
3.05
EPS (TTM)
186.82
Dividend Yield
95.00%
Book Value
1372.76
Debt/Equity
408.13
ROE
14.66%
Profit Margin
45.65%
Revenue Growth
10.00%
Price Chart
Volume
Technical Indicators
RSI 14
21.6
MACD
-121.97
MACD Signal
-95.94
MACD Hist
-26.03
SMA 5
4319.22
SMA 10
4427.06
SMA 20
4534.33
SMA 50
4668.34
SMA 100
—
SMA 200
—
EMA 20
4500.09
EMA 50
4692.00
BB Upper
4840.71
BB Middle
4534.33
BB Lower
4227.95
ATR 14
139.49
Vol SMA 20
74525
ADX 14
30.5
Stoch RSI K
0.3
Stoch RSI D
3.2
Williams %R
-88.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4392.90 | ₹4392.90 | ₹4115.00 | ₹4188.90 | -3.81% | 4.3L |
| 2026-05-28 | ₹4354.60 | ₹4354.60 | ₹4354.60 | ₹4354.60 | +0.00% | — |
| 2026-05-27 | ₹4326.50 | ₹4363.90 | ₹4272.50 | ₹4354.60 | +0.97% | 60,624 |
| 2026-05-26 | ₹4429.60 | ₹4507.00 | ₹4302.00 | ₹4312.80 | -1.65% | 1.5L |
| 2026-05-25 | ₹4523.00 | ₹4533.90 | ₹4363.70 | ₹4385.20 | -2.41% | 1.1L |
| 2026-05-22 | ₹4485.00 | ₹4529.90 | ₹4425.00 | ₹4493.50 | +0.23% | 44,437 |
| 2026-05-21 | ₹4525.00 | ₹4543.00 | ₹4466.10 | ₹4483.40 | +0.06% | 21,206 |
| 2026-05-20 | ₹4536.00 | ₹4536.00 | ₹4431.00 | ₹4480.60 | -1.71% | 82,753 |
| 2026-05-19 | ₹4668.00 | ₹4668.00 | ₹4525.00 | ₹4558.60 | -2.14% | 65,407 |
| 2026-05-18 | ₹4575.00 | ₹4684.50 | ₹4500.00 | ₹4658.40 | +1.09% | 43,032 |
| 2026-05-15 | ₹4625.00 | ₹4659.50 | ₹4582.00 | ₹4608.10 | -0.43% | 18,202 |
| 2026-05-14 | ₹4563.50 | ₹4681.60 | ₹4534.30 | ₹4628.00 | +2.07% | 37,996 |
| 2026-05-13 | ₹4560.00 | ₹4618.30 | ₹4510.00 | ₹4534.30 | -1.41% | 50,495 |
| 2026-05-12 | ₹4725.00 | ₹4747.70 | ₹4547.30 | ₹4599.20 | -2.35% | 57,548 |
| 2026-05-11 | ₹4747.90 | ₹4766.00 | ₹4651.40 | ₹4709.80 | -0.77% | 52,941 |
| 2026-05-08 | ₹4738.00 | ₹4790.00 | ₹4693.30 | ₹4746.40 | +0.16% | 59,526 |
| 2026-05-07 | ₹4740.00 | ₹4781.80 | ₹4671.30 | ₹4739.00 | +0.84% | 46,128 |
| 2026-05-06 | ₹4648.00 | ₹4750.00 | ₹4602.50 | ₹4699.70 | +2.31% | 47,013 |
| 2026-05-05 | ₹4548.00 | ₹4640.00 | ₹4464.60 | ₹4593.80 | +0.79% | 53,125 |
| 2026-05-04 | ₹4589.80 | ₹4663.40 | ₹4511.00 | ₹4557.70 | +0.50% | 64,969 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |