LTM
LTM Limited NSE₹4,061.60
▲ 73.00 (+1.83%)
Open
₹4,019.90
High
₹4,149.40
Low
₹4,011.60
52W High
₹4,720.74
52W Low
₹3,855.63
Mkt Cap
₹120.4T
Volume
13.4L
Avg Volume (20D)
4.2L
Price Performance
1D
+1.83%
1W
+2.70%
1M
-3.60%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.0
P/B Ratio
5.01
EPS (TTM)
168.96
Dividend Yield
185.00%
Book Value
810.50
Debt/Equity
9.58
ROE
21.29%
Profit Margin
11.86%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
-76.44
MACD Signal
-79.44
MACD Hist
3.00
SMA 5
4000.16
SMA 10
4033.82
SMA 20
4083.63
SMA 50
4231.21
SMA 100
—
SMA 200
—
EMA 20
4088.05
EMA 50
4189.84
BB Upper
4339.44
BB Middle
4083.63
BB Lower
3827.81
ATR 14
120.51
Vol SMA 20
424431
ADX 14
24.0
Stoch RSI K
55.8
Stoch RSI D
58.8
Williams %R
-51.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4019.90 | ₹4149.40 | ₹4011.60 | ₹4061.60 | +1.83% | 13.4L |
| 2026-05-28 | ₹3988.60 | ₹3988.60 | ₹3988.60 | ₹3988.60 | +0.00% | — |
| 2026-05-27 | ₹3979.90 | ₹4023.00 | ₹3961.50 | ₹3988.60 | +0.46% | 1.9L |
| 2026-05-26 | ₹4003.00 | ₹4050.00 | ₹3946.20 | ₹3970.40 | -0.53% | 3.3L |
| 2026-05-25 | ₹4000.00 | ₹4008.90 | ₹3901.00 | ₹3991.60 | +0.93% | 5.4L |
| 2026-05-22 | ₹4080.32 | ₹4084.46 | ₹3947.10 | ₹3954.80 | -2.95% | 5.0L |
| 2026-05-21 | ₹4122.65 | ₹4122.65 | ₹4045.98 | ₹4075.09 | -0.32% | 1.9L |
| 2026-05-20 | ₹4198.53 | ₹4203.07 | ₹4067.69 | ₹4088.21 | -2.63% | 6.3L |
| 2026-05-19 | ₹4052.69 | ₹4227.35 | ₹4052.69 | ₹4198.53 | +4.42% | 4.7L |
| 2026-05-18 | ₹3915.92 | ₹4040.35 | ₹3895.20 | ₹4020.72 | +2.68% | 4.5L |
| 2026-05-15 | ₹3873.10 | ₹3985.49 | ₹3873.10 | ₹3915.92 | +1.23% | 6.1L |
| 2026-05-14 | ₹4045.78 | ₹4045.78 | ₹3855.63 | ₹3868.36 | -4.07% | 7.6L |
| 2026-05-13 | ₹4090.28 | ₹4115.84 | ₹4017.76 | ₹4032.36 | -1.39% | 3.3L |
| 2026-05-12 | ₹4283.69 | ₹4283.69 | ₹4077.16 | ₹4089.00 | -4.79% | 5.8L |
| 2026-05-11 | ₹4303.53 | ₹4345.76 | ₹4262.87 | ₹4294.65 | +0.06% | 2.0L |
| 2026-05-08 | ₹4198.24 | ₹4316.55 | ₹4183.14 | ₹4292.28 | +2.35% | 2.9L |
| 2026-05-07 | ₹4292.47 | ₹4298.59 | ₹4179.00 | ₹4193.80 | -1.53% | 3.2L |
| 2026-05-06 | ₹4270.77 | ₹4339.05 | ₹4208.20 | ₹4258.92 | +0.40% | 2.4L |
| 2026-05-05 | ₹4147.12 | ₹4257.94 | ₹4136.56 | ₹4241.95 | +2.29% | 2.8L |
| 2026-05-04 | ₹4233.37 | ₹4238.89 | ₹4126.70 | ₹4147.12 | -1.57% | 2.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |