GRANULES
Granules India Limited NSE₹773.85
▼ 8.75 (-1.12%)
Open
₹795.00
High
₹804.30
Low
₹768.55
52W High
₹804.30
52W Low
₹547.40
Mkt Cap
₹19.2T
Volume
11.7L
Avg Volume (20D)
16.0L
Price Performance
1D
-1.12%
1W
+2.91%
1M
+10.60%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.7
P/B Ratio
3.73
EPS (TTM)
24.45
Dividend Yield
23.00%
Book Value
207.62
Debt/Equity
29.73
ROE
13.52%
Profit Margin
11.09%
Revenue Growth
22.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.4
MACD
25.24
MACD Signal
25.73
MACD Hist
-0.49
SMA 5
770.79
SMA 10
762.67
SMA 20
747.94
SMA 50
685.30
SMA 100
—
SMA 200
—
EMA 20
745.15
EMA 50
697.75
BB Upper
791.08
BB Middle
747.94
BB Lower
704.80
ATR 14
22.47
Vol SMA 20
1601273
ADX 14
54.0
Stoch RSI K
7.4
Stoch RSI D
7.4
Williams %R
-36.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹795.00 | ₹804.30 | ₹768.55 | ₹773.85 | -1.12% | 11.7L |
| 2026-05-28 | ₹782.60 | ₹782.60 | ₹782.60 | ₹782.60 | +0.00% | — |
| 2026-05-27 | ₹760.00 | ₹800.00 | ₹754.85 | ₹782.60 | +3.45% | 1.2Cr |
| 2026-05-26 | ₹758.50 | ₹778.75 | ₹752.55 | ₹756.50 | -0.25% | 7.4L |
| 2026-05-25 | ₹753.25 | ₹763.30 | ₹753.05 | ₹758.40 | +0.86% | 4.2L |
| 2026-05-22 | ₹766.80 | ₹771.50 | ₹750.00 | ₹751.95 | -1.60% | 6.7L |
| 2026-05-21 | ₹763.90 | ₹769.30 | ₹757.00 | ₹764.20 | +0.73% | 5.0L |
| 2026-05-20 | ₹763.95 | ₹771.80 | ₹754.50 | ₹758.65 | -1.02% | 6.1L |
| 2026-05-19 | ₹737.00 | ₹773.20 | ₹734.50 | ₹766.45 | +4.79% | 18.7L |
| 2026-05-18 | ₹731.00 | ₹736.80 | ₹721.15 | ₹731.45 | -0.65% | 4.4L |
| 2026-05-15 | ₹739.75 | ₹748.80 | ₹731.20 | ₹736.20 | +0.12% | 6.6L |
| 2026-05-14 | ₹737.00 | ₹744.80 | ₹730.05 | ₹735.30 | +0.95% | 4.0L |
| 2026-05-13 | ₹729.05 | ₹744.00 | ₹724.35 | ₹728.35 | -0.10% | 5.6L |
| 2026-05-12 | ₹754.00 | ₹757.40 | ₹726.10 | ₹729.05 | -3.51% | 6.0L |
| 2026-05-11 | ₹750.00 | ₹760.25 | ₹742.30 | ₹755.60 | +0.35% | 20.5L |
| 2026-05-08 | ₹738.00 | ₹761.40 | ₹738.00 | ₹752.95 | +1.27% | 9.9L |
| 2026-05-07 | ₹737.10 | ₹752.70 | ₹732.15 | ₹743.50 | +1.02% | 13.0L |
| 2026-05-06 | ₹714.50 | ₹755.10 | ₹710.00 | ₹736.00 | +3.40% | 50.5L |
| 2026-05-05 | ₹703.50 | ₹715.75 | ₹700.00 | ₹711.80 | +1.19% | 7.8L |
| 2026-05-04 | ₹699.70 | ₹716.00 | ₹690.05 | ₹703.40 | +0.53% | 12.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |