UTIAMC
UTI Asset Management Company Limited NSE₹940.70
▼ 11.40 (-1.20%)
Open
₹953.00
High
₹959.95
Low
₹937.55
52W High
₹1,083.00
52W Low
₹896.50
Mkt Cap
₹12.1T
Volume
61,025
Avg Volume (20D)
93,083
Price Performance
1D
-1.20%
1W
-1.32%
1M
-0.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.9
P/B Ratio
2.75
EPS (TTM)
31.42
Dividend Yield
276.00%
Book Value
342.28
Debt/Equity
3.13
ROE
9.78%
Profit Margin
23.80%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-6.61
MACD Signal
-5.53
MACD Hist
-1.08
SMA 5
951.07
SMA 10
948.25
SMA 20
958.75
SMA 50
964.29
SMA 100
—
SMA 200
—
EMA 20
957.32
EMA 50
963.44
BB Upper
985.65
BB Middle
958.75
BB Lower
931.86
ATR 14
22.39
Vol SMA 20
93083
ADX 14
18.6
Stoch RSI K
13.1
Stoch RSI D
24.4
Williams %R
-80.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹953.00 | ₹959.95 | ₹937.55 | ₹940.70 | -1.20% | 61,025 |
| 2026-05-28 | ₹952.10 | ₹952.10 | ₹952.10 | ₹952.10 | +0.00% | — |
| 2026-05-27 | ₹947.50 | ₹960.00 | ₹947.50 | ₹952.10 | -0.07% | 32,046 |
| 2026-05-26 | ₹963.90 | ₹967.00 | ₹950.00 | ₹952.75 | -0.52% | 43,129 |
| 2026-05-25 | ₹954.00 | ₹964.00 | ₹953.30 | ₹957.70 | +0.47% | 39,414 |
| 2026-05-22 | ₹952.40 | ₹966.00 | ₹942.20 | ₹953.25 | +1.25% | 90,386 |
| 2026-05-21 | ₹955.00 | ₹956.95 | ₹939.50 | ₹941.45 | -0.69% | 72,776 |
| 2026-05-20 | ₹937.45 | ₹951.00 | ₹933.15 | ₹947.95 | +1.12% | 45,238 |
| 2026-05-19 | ₹955.00 | ₹955.00 | ₹929.75 | ₹937.45 | -1.02% | 1.1L |
| 2026-05-18 | ₹960.00 | ₹960.25 | ₹936.40 | ₹947.10 | -1.86% | 81,676 |
| 2026-05-15 | ₹979.00 | ₹986.05 | ₹955.80 | ₹965.05 | -0.85% | 78,642 |
| 2026-05-14 | ₹975.00 | ₹977.00 | ₹966.75 | ₹973.30 | +0.56% | 2.2L |
| 2026-05-13 | ₹970.00 | ₹979.00 | ₹952.55 | ₹967.90 | -0.22% | 1.6L |
| 2026-05-12 | ₹986.00 | ₹986.00 | ₹963.00 | ₹970.00 | -1.77% | 1.0L |
| 2026-05-11 | ₹972.05 | ₹994.00 | ₹956.90 | ₹987.50 | +1.21% | 1.5L |
| 2026-05-08 | ₹974.95 | ₹980.40 | ₹970.00 | ₹975.65 | +0.07% | 78,184 |
| 2026-05-07 | ₹975.00 | ₹984.00 | ₹959.00 | ₹974.95 | +0.78% | 1.7L |
| 2026-05-06 | ₹962.05 | ₹970.00 | ₹950.10 | ₹967.45 | +1.54% | 1.3L |
| 2026-05-05 | ₹956.00 | ₹963.00 | ₹948.70 | ₹952.75 | -0.54% | 98,818 |
| 2026-05-04 | ₹950.00 | ₹964.65 | ₹947.20 | ₹957.95 | +0.84% | 1.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |