ANTHEM
Anthem Biosciences Limited NSE₹759.95
▲ 2.75 (+0.36%)
Open
₹756.80
High
₹777.00
Low
₹745.40
52W High
₹825.65
52W Low
₹608.30
Mkt Cap
₹42.7T
Volume
30.0L
Avg Volume (20D)
5.3L
Price Performance
1D
+0.36%
1W
-1.19%
1M
-1.97%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
73.0
P/B Ratio
14.02
EPS (TTM)
10.41
Dividend Yield
26.00%
Book Value
54.19
Debt/Equity
1.77
ROE
21.71%
Profit Margin
27.86%
Revenue Growth
26.40%
Price Chart
Volume
Technical Indicators
RSI 14
41.4
MACD
7.32
MACD Signal
14.18
MACD Hist
-6.86
SMA 5
766.37
SMA 10
774.09
SMA 20
778.66
SMA 50
730.69
SMA 100
—
SMA 200
—
EMA 20
769.88
EMA 50
744.56
BB Upper
812.48
BB Middle
778.66
BB Lower
744.83
ATR 14
26.08
Vol SMA 20
532126
ADX 14
29.8
Stoch RSI K
0.0
Stoch RSI D
0.5
Williams %R
-81.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹756.80 | ₹777.00 | ₹745.40 | ₹759.95 | +0.36% | 30.0L |
| 2026-05-27 | ₹772.95 | ₹776.00 | ₹756.00 | ₹757.20 | -1.95% | 2.1L |
| 2026-05-26 | ₹771.10 | ₹776.50 | ₹760.55 | ₹772.25 | +0.90% | 3.1L |
| 2026-05-25 | ₹777.10 | ₹786.40 | ₹761.25 | ₹765.35 | -1.51% | 3.9L |
| 2026-05-22 | ₹777.60 | ₹783.85 | ₹771.35 | ₹777.10 | +1.04% | 3.3L |
| 2026-05-21 | ₹789.50 | ₹794.35 | ₹763.50 | ₹769.10 | -1.46% | 3.4L |
| 2026-05-20 | ₹801.00 | ₹819.65 | ₹765.20 | ₹780.50 | -0.87% | 23.0L |
| 2026-05-19 | ₹799.80 | ₹814.80 | ₹779.65 | ₹787.35 | -0.19% | 2.9L |
| 2026-05-18 | ₹781.10 | ₹797.90 | ₹766.30 | ₹788.85 | +0.71% | 2.1L |
| 2026-05-15 | ₹821.65 | ₹825.65 | ₹781.10 | ₹783.30 | -4.49% | 3.2L |
| 2026-05-14 | ₹810.90 | ₹823.90 | ₹810.90 | ₹820.10 | +1.27% | 3.3L |
| 2026-05-13 | ₹811.00 | ₹817.90 | ₹801.45 | ₹809.85 | +1.35% | 3.3L |
| 2026-05-12 | ₹784.00 | ₹810.00 | ₹775.85 | ₹799.05 | +1.89% | 7.0L |
| 2026-05-11 | ₹783.50 | ₹790.25 | ₹763.80 | ₹784.20 | -0.06% | 3.9L |
| 2026-05-08 | ₹783.20 | ₹805.00 | ₹779.45 | ₹784.65 | +0.67% | 4.3L |
| 2026-05-07 | ₹770.95 | ₹783.00 | ₹769.70 | ₹779.45 | +1.39% | 2.1L |
| 2026-05-06 | ₹767.80 | ₹778.95 | ₹760.75 | ₹768.75 | +0.91% | 3.1L |
| 2026-05-05 | ₹760.00 | ₹774.90 | ₹758.75 | ₹761.85 | -0.31% | 73,704 |
| 2026-05-04 | ₹766.20 | ₹771.45 | ₹752.35 | ₹764.20 | +0.54% | 1.6L |
| 2026-05-01 | ₹760.10 | ₹760.10 | ₹760.10 | ₹760.10 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |