PAGEIND
Page Industries Limited NSE₹38,195.00
▲ 50.00 (+0.13%)
Open
₹38,010.00
High
₹38,680.00
Low
₹37,630.00
52W High
₹40,331.44
52W Low
₹29,688.29
Mkt Cap
₹42.6T
Volume
84,377
Avg Volume (20D)
30,384
Price Performance
1D
+0.13%
1W
-0.09%
1M
+2.24%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
55.9
P/B Ratio
28.35
EPS (TTM)
683.69
Dividend Yield
157.00%
Book Value
1347.15
Debt/Equity
18.42
ROE
52.50%
Profit Margin
14.56%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.6
MACD
715.00
MACD Signal
705.43
MACD Hist
9.56
SMA 5
38437.91
SMA 10
38113.67
SMA 20
37293.89
SMA 50
35608.31
SMA 100
—
SMA 200
—
EMA 20
37467.94
EMA 50
35930.32
BB Upper
39579.04
BB Middle
37293.89
BB Lower
35008.74
ATR 14
1071.29
Vol SMA 20
30384
ADX 14
33.2
Stoch RSI K
78.1
Stoch RSI D
80.9
Williams %R
-37.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38010.00 | ₹38680.00 | ₹37630.00 | ₹38195.00 | +0.13% | 84,377 |
| 2026-05-27 | ₹38190.00 | ₹38410.00 | ₹37930.00 | ₹38145.00 | -0.03% | 14,501 |
| 2026-05-26 | ₹38448.84 | ₹38543.47 | ₹37945.82 | ₹38155.00 | -0.62% | 12,995 |
| 2026-05-25 | ₹39340.34 | ₹39982.81 | ₹38299.43 | ₹38394.06 | -2.31% | 32,772 |
| 2026-05-22 | ₹39265.63 | ₹40331.44 | ₹38169.94 | ₹39300.50 | +2.80% | 1.4L |
| 2026-05-21 | ₹38299.43 | ₹39444.93 | ₹37477.66 | ₹38229.71 | +0.25% | 88,001 |
| 2026-05-20 | ₹38468.77 | ₹38548.45 | ₹37871.12 | ₹38135.08 | -1.07% | 19,379 |
| 2026-05-19 | ₹37432.84 | ₹38697.87 | ₹37243.58 | ₹38548.45 | +3.19% | 47,817 |
| 2026-05-18 | ₹36496.52 | ₹37442.80 | ₹36068.20 | ₹37358.13 | +1.86% | 13,482 |
| 2026-05-15 | ₹35983.53 | ₹36755.50 | ₹35923.77 | ₹36675.81 | +1.92% | 19,744 |
| 2026-05-14 | ₹35256.39 | ₹36391.93 | ₹35206.59 | ₹35983.54 | +2.25% | 21,084 |
| 2026-05-13 | ₹34977.49 | ₹35689.69 | ₹34584.04 | ₹35191.65 | +0.70% | 10,091 |
| 2026-05-12 | ₹36247.50 | ₹36247.50 | ₹34813.14 | ₹34947.61 | -3.20% | 11,288 |
| 2026-05-11 | ₹37074.25 | ₹37158.92 | ₹35978.56 | ₹36103.07 | -3.00% | 8,262 |
| 2026-05-08 | ₹37054.33 | ₹37353.15 | ₹36695.74 | ₹37218.68 | +0.05% | 17,425 |
| 2026-05-07 | ₹37258.52 | ₹37552.37 | ₹36974.64 | ₹37198.76 | -0.52% | 10,206 |
| 2026-05-06 | ₹37148.96 | ₹37592.21 | ₹37014.48 | ₹37393.00 | +0.37% | 13,111 |
| 2026-05-05 | ₹36924.84 | ₹37353.15 | ₹36626.01 | ₹37253.54 | +1.20% | 12,718 |
| 2026-05-04 | ₹36770.44 | ₹37124.05 | ₹36591.15 | ₹36810.29 | +0.46% | 12,569 |
| 2026-04-30 | ₹36830.21 | ₹37044.37 | ₹36088.13 | ₹36640.95 | -0.16% | 16,635 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |