KOTAKBANK
Kotak Mahindra Bank Limited NSE₹384.20
▼ 4.50 (-1.16%)
Open
₹388.85
High
₹392.55
Low
₹381.25
52W High
₹414.60
52W Low
₹345.50
Mkt Cap
₹382.1T
Volume
4.0Cr
Avg Volume (20D)
2.0Cr
Price Performance
1D
-1.16%
1W
+0.01%
1M
+0.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.8
P/B Ratio
2.11
EPS (TTM)
19.40
Dividend Yield
13.00%
Book Value
182.12
ROE
11.39%
Profit Margin
26.05%
Revenue Growth
-11.00%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
2.54
MACD Signal
2.23
MACD Hist
0.31
SMA 5
388.62
SMA 10
386.51
SMA 20
382.49
SMA 50
376.25
SMA 100
—
SMA 200
—
EMA 20
383.78
EMA 50
383.40
BB Upper
394.59
BB Middle
382.49
BB Lower
370.39
ATR 14
8.53
Vol SMA 20
20202381
ADX 14
16.9
Stoch RSI K
40.7
Stoch RSI D
55.7
Williams %R
-53.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹388.85 | ₹392.55 | ₹381.25 | ₹384.20 | -1.16% | 4.0Cr |
| 2026-05-28 | ₹388.70 | ₹388.70 | ₹388.70 | ₹388.70 | +0.00% | — |
| 2026-05-27 | ₹388.55 | ₹390.50 | ₹386.70 | ₹388.70 | +0.01% | 93.3L |
| 2026-05-26 | ₹392.85 | ₹394.95 | ₹387.00 | ₹388.65 | -1.07% | 1.5Cr |
| 2026-05-25 | ₹388.30 | ₹395.15 | ₹387.25 | ₹392.85 | +2.26% | 1.6Cr |
| 2026-05-22 | ₹381.00 | ₹386.30 | ₹381.00 | ₹384.15 | +0.87% | 1.0Cr |
| 2026-05-21 | ₹384.70 | ₹386.45 | ₹377.90 | ₹380.85 | -0.61% | 1.0Cr |
| 2026-05-20 | ₹376.30 | ₹384.05 | ₹376.30 | ₹383.20 | +0.33% | 1.2Cr |
| 2026-05-19 | ₹388.50 | ₹391.80 | ₹380.25 | ₹381.95 | -2.51% | 2.3Cr |
| 2026-05-18 | ₹382.00 | ₹393.00 | ₹380.30 | ₹391.80 | +1.23% | 1.5Cr |
| 2026-05-15 | ₹383.20 | ₹393.30 | ₹380.50 | ₹387.05 | +1.00% | 1.9Cr |
| 2026-05-14 | ₹378.00 | ₹385.00 | ₹375.60 | ₹383.20 | +1.47% | 1.1Cr |
| 2026-05-13 | ₹377.90 | ₹384.00 | ₹376.85 | ₹377.65 | +0.44% | 1.6Cr |
| 2026-05-12 | ₹380.20 | ₹381.05 | ₹374.55 | ₹376.00 | -1.33% | 1.3Cr |
| 2026-05-11 | ₹376.10 | ₹386.00 | ₹374.40 | ₹381.05 | +0.07% | 2.1Cr |
| 2026-05-08 | ₹379.00 | ₹381.50 | ₹374.00 | ₹380.80 | +0.37% | 1.6Cr |
| 2026-05-07 | ₹376.10 | ₹382.45 | ₹374.30 | ₹379.40 | +0.74% | 2.7Cr |
| 2026-05-06 | ₹374.00 | ₹380.00 | ₹365.65 | ₹376.60 | +1.41% | 3.6Cr |
| 2026-05-05 | ₹371.00 | ₹375.50 | ₹368.75 | ₹371.35 | -0.08% | 1.9Cr |
| 2026-05-04 | ₹378.90 | ₹382.05 | ₹363.00 | ₹371.65 | -3.04% | 7.4Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |