HUDCO
Housing & Urban Development Corporation Limited NSE₹203.51
▼ 2.73 (-1.32%)
Open
₹206.24
High
₹207.47
Low
₹200.60
52W High
₹235.50
52W Low
₹159.00
Mkt Cap
₹40.7T
Volume
17.2L
Avg Volume (20D)
40.9L
Price Performance
1D
-1.32%
1W
-0.90%
1M
-7.86%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.1
P/B Ratio
2.26
EPS (TTM)
20.15
Dividend Yield
275.00%
Book Value
90.20
Debt/Equity
645.77
ROE
20.20%
Profit Margin
87.93%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
0.32
MACD Signal
2.50
MACD Hist
-2.18
SMA 5
206.03
SMA 10
205.08
SMA 20
213.57
SMA 50
197.85
SMA 100
—
SMA 200
—
EMA 20
208.34
EMA 50
201.58
BB Upper
233.65
BB Middle
213.57
BB Lower
193.48
ATR 14
6.72
Vol SMA 20
4087579
ADX 14
22.9
Stoch RSI K
0.3
Stoch RSI D
0.8
Williams %R
-80.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹206.24 | ₹207.47 | ₹200.60 | ₹203.51 | -1.32% | 17.2L |
| 2026-05-28 | ₹206.24 | ₹206.24 | ₹206.24 | ₹206.24 | +0.00% | — |
| 2026-05-27 | ₹206.64 | ₹208.70 | ₹204.10 | ₹206.24 | -0.19% | 13.1L |
| 2026-05-26 | ₹207.25 | ₹208.79 | ₹206.00 | ₹206.64 | -0.43% | 12.1L |
| 2026-05-25 | ₹207.00 | ₹210.00 | ₹206.40 | ₹207.53 | +1.06% | 18.2L |
| 2026-05-22 | ₹206.50 | ₹207.00 | ₹203.34 | ₹205.36 | -0.36% | 15.2L |
| 2026-05-21 | ₹206.80 | ₹208.50 | ₹204.50 | ₹206.10 | +0.08% | 23.3L |
| 2026-05-20 | ₹199.60 | ₹210.70 | ₹198.02 | ₹205.93 | +1.89% | 32.4L |
| 2026-05-19 | ₹202.30 | ₹204.13 | ₹200.10 | ₹202.11 | +0.47% | 22.8L |
| 2026-05-18 | ₹205.00 | ₹205.00 | ₹197.11 | ₹201.16 | -2.60% | 40.0L |
| 2026-05-15 | ₹225.00 | ₹226.99 | ₹205.00 | ₹206.53 | -7.53% | 1.5Cr |
| 2026-05-14 | ₹221.00 | ₹226.80 | ₹214.11 | ₹223.35 | +1.76% | 88.9L |
| 2026-05-13 | ₹219.50 | ₹226.10 | ₹218.85 | ₹219.49 | +0.26% | 26.6L |
| 2026-05-12 | ₹230.00 | ₹230.50 | ₹218.00 | ₹218.93 | -4.10% | 42.9L |
| 2026-05-11 | ₹231.40 | ₹233.00 | ₹226.40 | ₹228.29 | -1.59% | 51.3L |
| 2026-05-08 | ₹226.80 | ₹235.50 | ₹225.36 | ₹231.98 | +1.74% | 84.6L |
| 2026-05-07 | ₹223.21 | ₹231.30 | ₹222.20 | ₹228.01 | +2.52% | 78.0L |
| 2026-05-06 | ₹221.36 | ₹223.40 | ₹218.66 | ₹222.41 | +1.10% | 30.4L |
| 2026-05-05 | ₹220.46 | ₹221.50 | ₹218.36 | ₹219.98 | -0.70% | 26.6L |
| 2026-05-04 | ₹221.58 | ₹226.00 | ₹219.77 | ₹221.52 | +0.29% | 48.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |