SYNGENE
Syngene International Limited NSE₹442.00
▼ 18.40 (-4.00%)
Open
₹460.40
High
₹464.15
Low
₹436.05
52W High
₹518.55
52W Low
₹380.00
Mkt Cap
₹17.8T
Volume
9.4L
Avg Volume (20D)
16.7L
Price Performance
1D
-4.00%
1W
-6.00%
1M
+2.28%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.2
P/B Ratio
3.75
EPS (TTM)
7.87
Dividend Yield
28.00%
Book Value
117.84
Debt/Equity
9.47
ROE
6.62%
Profit Margin
8.47%
Revenue Growth
1.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.5
MACD
5.48
MACD Signal
9.26
MACD Hist
-3.78
SMA 5
458.38
SMA 10
461.98
SMA 20
464.21
SMA 50
435.54
SMA 100
—
SMA 200
—
EMA 20
457.75
EMA 50
443.11
BB Upper
484.06
BB Middle
464.21
BB Lower
444.36
ATR 14
18.09
Vol SMA 20
1667971
ADX 14
40.1
Stoch RSI K
23.7
Stoch RSI D
33.9
Williams %R
-89.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹460.40 | ₹464.15 | ₹436.05 | ₹442.00 | -4.00% | 9.4L |
| 2026-05-27 | ₹467.90 | ₹467.90 | ₹459.00 | ₹460.40 | -1.04% | 12.8L |
| 2026-05-26 | ₹463.00 | ₹472.75 | ₹463.00 | ₹465.25 | +0.62% | 3.8L |
| 2026-05-25 | ₹467.00 | ₹472.00 | ₹458.45 | ₹462.40 | +0.12% | 8.8L |
| 2026-05-22 | ₹471.95 | ₹472.15 | ₹460.25 | ₹461.85 | -1.78% | 4.8L |
| 2026-05-21 | ₹473.00 | ₹473.80 | ₹464.35 | ₹470.20 | +0.89% | 3.7L |
| 2026-05-20 | ₹471.10 | ₹475.20 | ₹461.75 | ₹466.05 | -1.12% | 6.2L |
| 2026-05-19 | ₹466.45 | ₹479.10 | ₹461.25 | ₹471.35 | +1.08% | 12.9L |
| 2026-05-18 | ₹454.80 | ₹469.55 | ₹453.75 | ₹466.30 | +2.70% | 12.7L |
| 2026-05-15 | ₹472.75 | ₹472.75 | ₹452.50 | ₹454.05 | -2.97% | 10.1L |
| 2026-05-14 | ₹466.95 | ₹485.10 | ₹464.10 | ₹467.95 | +1.01% | 13.8L |
| 2026-05-13 | ₹478.00 | ₹478.75 | ₹462.00 | ₹463.25 | -3.24% | 7.5L |
| 2026-05-12 | ₹486.25 | ₹486.25 | ₹470.00 | ₹478.75 | -0.78% | 21.7L |
| 2026-05-11 | ₹455.00 | ₹490.70 | ₹453.40 | ₹482.50 | +5.33% | 51.3L |
| 2026-05-08 | ₹466.60 | ₹469.90 | ₹456.15 | ₹458.10 | -1.98% | 6.5L |
| 2026-05-07 | ₹454.00 | ₹477.00 | ₹450.15 | ₹467.35 | +3.83% | 49.3L |
| 2026-05-06 | ₹455.95 | ₹459.55 | ₹439.50 | ₹450.10 | -0.29% | 25.9L |
| 2026-05-05 | ₹480.85 | ₹480.85 | ₹449.10 | ₹451.40 | -5.44% | 29.0L |
| 2026-05-04 | ₹467.35 | ₹492.25 | ₹453.60 | ₹477.35 | +2.07% | 43.5L |
| 2026-05-01 | ₹467.65 | ₹467.65 | ₹467.65 | ₹467.65 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |