DEVYANI
Devyani International Limited NSE₹115.36
▼ 1.80 (-1.54%)
Open
₹117.00
High
₹118.10
Low
₹114.82
52W High
₹129.97
52W Low
₹91.55
Mkt Cap
₹14.2T
Volume
8.8L
Avg Volume (20D)
18.2L
Price Performance
1D
-1.54%
1W
+0.63%
1M
-9.59%
3M
-35.25%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
100.7
P/B Ratio
9.39
EPS (TTM)
-0.31
Book Value
12.28
Debt/Equity
203.33
ROE
-2.59%
Profit Margin
-0.68%
Revenue Growth
19.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.2
MACD
0.05
MACD Signal
0.28
MACD Hist
-0.23
SMA 5
115.87
SMA 10
116.30
SMA 20
117.64
SMA 50
111.06
SMA 100
—
SMA 200
—
EMA 20
116.23
EMA 50
120.81
BB Upper
122.91
BB Middle
117.64
BB Lower
112.36
ATR 14
4.20
Vol SMA 20
1824985
ADX 14
11.5
Stoch RSI K
33.9
Stoch RSI D
31.9
Williams %R
-64.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹117.00 | ₹118.10 | ₹114.82 | ₹115.36 | -1.54% | 8.8L |
| 2026-05-27 | ₹115.70 | ₹118.39 | ₹115.70 | ₹117.16 | +0.66% | 9.9L |
| 2026-05-26 | ₹116.06 | ₹117.50 | ₹115.82 | ₹116.39 | +0.30% | 7.5L |
| 2026-05-25 | ₹114.98 | ₹117.23 | ₹114.55 | ₹116.04 | +1.43% | 6.4L |
| 2026-05-22 | ₹114.64 | ₹115.98 | ₹113.15 | ₹114.40 | -0.21% | 5.6L |
| 2026-05-21 | ₹117.00 | ₹117.49 | ₹114.02 | ₹114.64 | -1.36% | 12.6L |
| 2026-05-20 | ₹116.80 | ₹117.33 | ₹115.11 | ₹116.22 | -2.07% | 10.1L |
| 2026-05-19 | ₹116.04 | ₹120.33 | ₹115.50 | ₹118.68 | +2.29% | 29.3L |
| 2026-05-18 | ₹118.00 | ₹118.00 | ₹112.25 | ₹116.02 | -1.74% | 19.4L |
| 2026-05-15 | ₹119.52 | ₹119.52 | ₹115.13 | ₹118.08 | +0.04% | 51.1L |
| 2026-05-14 | ₹120.00 | ₹121.00 | ₹116.34 | ₹118.03 | -0.36% | 11.6L |
| 2026-05-13 | ₹114.05 | ₹119.40 | ₹113.11 | ₹118.46 | +3.84% | 31.6L |
| 2026-05-12 | ₹115.45 | ₹116.34 | ₹112.63 | ₹114.08 | -1.69% | 19.4L |
| 2026-05-11 | ₹118.47 | ₹118.47 | ₹113.89 | ₹116.04 | -2.05% | 33.3L |
| 2026-05-08 | ₹119.11 | ₹119.70 | ₹116.55 | ₹118.47 | -0.35% | 18.3L |
| 2026-05-07 | ₹121.15 | ₹122.23 | ₹117.97 | ₹118.89 | -1.74% | 20.6L |
| 2026-05-06 | ₹118.81 | ₹121.54 | ₹116.48 | ₹121.00 | +2.31% | 27.3L |
| 2026-05-05 | ₹121.40 | ₹122.91 | ₹117.80 | ₹118.27 | -2.87% | 20.7L |
| 2026-05-04 | ₹123.44 | ₹124.73 | ₹121.02 | ₹121.77 | -2.37% | 21.4L |
| 2026-05-01 | ₹124.73 | ₹124.73 | ₹124.73 | ₹124.73 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |