PATANJALI
Patanjali Foods Limited NSE₹456.20
▲ 1.45 (+0.32%)
Open
₹459.80
High
₹460.45
Low
₹449.30
52W High
₹506.95
52W Low
₹438.00
Mkt Cap
₹49.6T
Volume
33.2L
Avg Volume (20D)
24.7L
Price Performance
1D
+0.32%
1W
-1.52%
1M
-2.17%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
30.1
P/B Ratio
4.10
EPS (TTM)
15.15
Dividend Yield
77.00%
Book Value
111.35
Debt/Equity
23.90
Profit Margin
4.24%
Revenue Growth
15.20%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
-1.09
MACD Signal
-1.67
MACD Hist
0.58
SMA 5
461.72
SMA 10
462.67
SMA 20
458.67
SMA 50
464.30
SMA 100
—
SMA 200
—
EMA 20
460.76
EMA 50
466.85
BB Upper
473.30
BB Middle
458.67
BB Lower
444.04
ATR 14
10.92
Vol SMA 20
2465615
ADX 14
21.8
Stoch RSI K
76.4
Stoch RSI D
86.3
Williams %R
-54.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹459.80 | ₹460.45 | ₹449.30 | ₹456.20 | +0.32% | 33.2L |
| 2026-05-27 | ₹465.95 | ₹466.75 | ₹452.00 | ₹454.75 | -2.36% | 11.7L |
| 2026-05-26 | ₹467.00 | ₹469.50 | ₹462.50 | ₹465.75 | -0.58% | 17.3L |
| 2026-05-25 | ₹469.35 | ₹470.40 | ₹463.50 | ₹468.45 | +1.08% | 20.7L |
| 2026-05-22 | ₹464.00 | ₹468.45 | ₹460.40 | ₹463.45 | +0.04% | 13.1L |
| 2026-05-21 | ₹470.50 | ₹471.50 | ₹460.50 | ₹463.25 | -0.83% | 21.8L |
| 2026-05-20 | ₹471.90 | ₹472.05 | ₹462.00 | ₹467.15 | -0.84% | 22.1L |
| 2026-05-19 | ₹456.95 | ₹477.65 | ₹456.75 | ₹471.10 | +3.14% | 68.4L |
| 2026-05-18 | ₹462.10 | ₹462.50 | ₹450.10 | ₹456.75 | -0.67% | 31.4L |
| 2026-05-15 | ₹453.00 | ₹469.40 | ₹448.30 | ₹459.85 | +2.20% | 71.9L |
| 2026-05-14 | ₹447.95 | ₹451.90 | ₹445.05 | ₹449.95 | +0.74% | 15.0L |
| 2026-05-13 | ₹443.50 | ₹449.50 | ₹440.15 | ₹446.65 | +1.27% | 44.5L |
| 2026-05-12 | ₹455.00 | ₹456.30 | ₹438.00 | ₹441.05 | -2.87% | 27.3L |
| 2026-05-11 | ₹460.60 | ₹460.80 | ₹451.05 | ₹454.10 | -1.62% | 13.9L |
| 2026-05-08 | ₹460.00 | ₹463.75 | ₹457.10 | ₹461.60 | +0.27% | 12.8L |
| 2026-05-07 | ₹461.00 | ₹461.95 | ₹456.15 | ₹460.35 | +0.07% | 17.4L |
| 2026-05-06 | ₹458.00 | ₹462.20 | ₹455.00 | ₹460.05 | +0.62% | 18.6L |
| 2026-05-05 | ₹456.25 | ₹458.30 | ₹451.70 | ₹457.20 | +0.21% | 18.2L |
| 2026-05-04 | ₹463.00 | ₹465.55 | ₹451.65 | ₹456.25 | -0.70% | 13.7L |
| 2026-05-01 | ₹459.45 | ₹459.45 | ₹459.45 | ₹459.45 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |