HONAUT
Honeywell Automation India Limited NSE₹35,520.00
▼ 660.00 (-1.82%)
Open
₹36,300.00
High
₹36,500.00
Low
₹35,300.00
52W High
₹36,550.00
52W Low
₹26,220.00
Mkt Cap
₹31.4T
Volume
11,346
Avg Volume (20D)
19,362
Price Performance
1D
-1.82%
1W
+1.59%
1M
+13.65%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
59.9
P/B Ratio
7.50
EPS (TTM)
593.18
Dividend Yield
31.00%
Book Value
4737.47
Debt/Equity
2.48
ROE
12.35%
Profit Margin
11.21%
Revenue Growth
5.90%
Price Chart
Volume
Technical Indicators
RSI 14
70.3
MACD
1391.07
MACD Signal
718.71
MACD Hist
672.36
SMA 5
35416.00
SMA 10
32896.00
SMA 20
31377.50
SMA 50
30239.30
SMA 100
—
SMA 200
—
EMA 20
32303.32
EMA 50
31040.98
BB Upper
36991.31
BB Middle
31377.50
BB Lower
25763.69
ATR 14
1298.42
Vol SMA 20
19362
ADX 14
34.7
Stoch RSI K
99.2
Stoch RSI D
98.5
Williams %R
-12.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36300.00 | ₹36500.00 | ₹35300.00 | ₹35520.00 | -1.82% | 11,346 |
| 2026-05-27 | ₹36000.00 | ₹36400.00 | ₹35635.00 | ₹36180.00 | +1.71% | 11,755 |
| 2026-05-26 | ₹34550.00 | ₹35895.00 | ₹34550.00 | ₹35570.00 | +3.39% | 21,366 |
| 2026-05-25 | ₹35245.00 | ₹35540.00 | ₹34000.00 | ₹34405.00 | -2.82% | 21,296 |
| 2026-05-22 | ₹34900.00 | ₹36550.00 | ₹34605.00 | ₹35405.00 | +1.26% | 61,734 |
| 2026-05-21 | ₹31500.00 | ₹35735.00 | ₹31385.00 | ₹34965.00 | +15.85% | 1.9L |
| 2026-05-20 | ₹29075.00 | ₹30380.00 | ₹28540.00 | ₹30180.00 | +3.80% | 15,569 |
| 2026-05-19 | ₹28685.00 | ₹29265.00 | ₹28685.00 | ₹29075.00 | +1.36% | 2,128 |
| 2026-05-18 | ₹28950.00 | ₹28950.00 | ₹28150.00 | ₹28685.00 | -1.00% | 2,886 |
| 2026-05-15 | ₹28725.00 | ₹29435.00 | ₹28540.00 | ₹28975.00 | +0.89% | 2,989 |
| 2026-05-14 | ₹28455.00 | ₹28810.00 | ₹28260.00 | ₹28720.00 | +1.79% | 2,111 |
| 2026-05-13 | ₹28450.00 | ₹28860.00 | ₹28000.00 | ₹28215.00 | -0.84% | 4,851 |
| 2026-05-12 | ₹29340.00 | ₹29540.00 | ₹28100.00 | ₹28455.00 | -3.02% | 5,037 |
| 2026-05-11 | ₹30155.00 | ₹30155.00 | ₹29250.00 | ₹29340.00 | -2.75% | 4,926 |
| 2026-05-08 | ₹30650.00 | ₹30885.00 | ₹30110.00 | ₹30170.00 | -1.42% | 2,514 |
| 2026-05-07 | ₹30310.00 | ₹30970.00 | ₹30255.00 | ₹30605.00 | +1.41% | 12,743 |
| 2026-05-06 | ₹31210.00 | ₹31210.00 | ₹30000.00 | ₹30180.00 | -1.65% | 6,660 |
| 2026-05-05 | ₹31495.00 | ₹31495.00 | ₹30560.00 | ₹30685.00 | -1.62% | 2,469 |
| 2026-05-04 | ₹31400.00 | ₹31400.00 | ₹30945.00 | ₹31190.00 | +0.52% | 2,058 |
| 2026-04-30 | ₹31550.00 | ₹31550.00 | ₹30855.00 | ₹31030.00 | -1.73% | 2,138 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |