BHEL
Bharat Heavy Electricals Limited NSE₹416.75
▼ 5.60 (-1.33%)
Open
₹424.05
High
₹424.90
Low
₹413.05
52W High
₹424.90
52W Low
₹239.17
Mkt Cap
₹145.1T
Volume
1.9Cr
Avg Volume (20D)
2.0Cr
Price Performance
1D
-1.33%
1W
+2.01%
1M
+18.26%
3M
+88.32%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
91.0
P/B Ratio
5.54
EPS (TTM)
4.58
Dividend Yield
12.00%
Book Value
75.17
Debt/Equity
31.31
ROE
6.29%
Profit Margin
4.74%
Revenue Growth
36.90%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
23.05
MACD Signal
25.60
MACD Hist
-2.55
SMA 5
419.72
SMA 10
412.00
SMA 20
403.87
SMA 50
336.68
SMA 100
—
SMA 200
—
EMA 20
397.36
EMA 50
349.76
BB Upper
431.33
BB Middle
403.87
BB Lower
376.42
ATR 14
11.78
Vol SMA 20
20485387
ADX 14
53.3
Stoch RSI K
1.9
Stoch RSI D
3.7
Williams %R
-21.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹424.05 | ₹424.90 | ₹413.05 | ₹416.75 | -1.33% | 1.9Cr |
| 2026-05-28 | ₹422.35 | ₹422.35 | ₹422.35 | ₹422.35 | +0.00% | — |
| 2026-05-27 | ₹417.20 | ₹424.70 | ₹416.50 | ₹422.35 | +1.10% | 1.1Cr |
| 2026-05-26 | ₹419.50 | ₹420.40 | ₹415.25 | ₹417.75 | -0.39% | 94.3L |
| 2026-05-25 | ₹412.00 | ₹420.95 | ₹409.95 | ₹419.40 | +2.66% | 1.1Cr |
| 2026-05-22 | ₹408.50 | ₹413.55 | ₹407.10 | ₹408.55 | +0.10% | 78.8L |
| 2026-05-21 | ₹412.00 | ₹414.70 | ₹406.30 | ₹408.15 | -0.06% | 82.0L |
| 2026-05-20 | ₹397.00 | ₹410.00 | ₹396.00 | ₹408.40 | +1.82% | 1.1Cr |
| 2026-05-19 | ₹397.00 | ₹404.40 | ₹391.10 | ₹401.10 | +1.48% | 1.2Cr |
| 2026-05-18 | ₹395.60 | ₹396.30 | ₹386.10 | ₹395.25 | -0.77% | 1.1Cr |
| 2026-05-15 | ₹414.80 | ₹415.65 | ₹397.00 | ₹398.30 | -3.59% | 1.6Cr |
| 2026-05-14 | ₹407.20 | ₹417.90 | ₹402.05 | ₹413.15 | +2.30% | 2.2Cr |
| 2026-05-13 | ₹392.50 | ₹407.75 | ₹392.50 | ₹403.85 | +3.09% | 2.2Cr |
| 2026-05-12 | ₹397.10 | ₹407.20 | ₹390.55 | ₹391.75 | -2.39% | 1.8Cr |
| 2026-05-11 | ₹400.00 | ₹406.60 | ₹393.05 | ₹401.35 | -0.80% | 1.8Cr |
| 2026-05-08 | ₹406.10 | ₹408.90 | ₹400.10 | ₹404.60 | -0.46% | 1.8Cr |
| 2026-05-07 | ₹385.50 | ₹408.35 | ₹383.45 | ₹406.45 | +5.31% | 3.7Cr |
| 2026-05-06 | ₹378.00 | ₹387.50 | ₹368.40 | ₹385.95 | +2.93% | 2.1Cr |
| 2026-05-05 | ₹379.90 | ₹388.40 | ₹371.30 | ₹374.95 | -0.56% | 3.3Cr |
| 2026-05-04 | ₹355.00 | ₹399.00 | ₹353.70 | ₹377.05 | +6.99% | 10.5Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |