BLUEJET
Blue Jet Healthcare Limited NSE₹449.35
▼ 20.90 (-4.44%)
Open
₹466.40
High
₹468.00
Low
₹445.00
52W High
₹521.55
52W Low
₹325.00
Mkt Cap
₹7.8T
Volume
13.9L
Avg Volume (20D)
7.8L
Price Performance
1D
-4.44%
1W
+2.14%
1M
+0.79%
3M
+24.91%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.4
P/B Ratio
6.20
EPS (TTM)
14.29
Dividend Yield
27.00%
Book Value
72.50
Debt/Equity
3.10
ROE
19.88%
Profit Margin
26.16%
Revenue Growth
-31.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
11.01
MACD Signal
11.84
MACD Hist
-0.83
SMA 5
468.32
SMA 10
450.77
SMA 20
459.63
SMA 50
415.83
SMA 100
—
SMA 200
—
EMA 20
451.51
EMA 50
428.04
BB Upper
509.20
BB Middle
459.63
BB Lower
410.06
ATR 14
24.76
Vol SMA 20
781627
ADX 14
27.5
Stoch RSI K
24.2
Stoch RSI D
24.2
Williams %R
-64.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹466.40 | ₹468.00 | ₹445.00 | ₹449.35 | -4.44% | 13.9L |
| 2026-05-27 | ₹492.00 | ₹496.85 | ₹468.20 | ₹470.25 | -5.87% | 8.1L |
| 2026-05-26 | ₹480.00 | ₹521.55 | ₹477.85 | ₹499.55 | +3.77% | 33.2L |
| 2026-05-25 | ₹443.00 | ₹485.15 | ₹425.55 | ₹481.40 | +9.15% | 41.7L |
| 2026-05-22 | ₹441.20 | ₹453.45 | ₹438.00 | ₹441.05 | +0.25% | 2.1L |
| 2026-05-21 | ₹440.15 | ₹451.10 | ₹434.15 | ₹439.95 | +0.55% | 2.2L |
| 2026-05-20 | ₹433.95 | ₹441.45 | ₹428.75 | ₹437.55 | +0.08% | 2.7L |
| 2026-05-19 | ₹421.05 | ₹459.00 | ₹419.00 | ₹437.20 | +3.84% | 9.1L |
| 2026-05-18 | ₹423.30 | ₹424.85 | ₹408.90 | ₹421.05 | -2.17% | 2.8L |
| 2026-05-15 | ₹431.00 | ₹440.95 | ₹425.00 | ₹430.40 | -1.86% | 1.9L |
| 2026-05-14 | ₹449.00 | ₹449.00 | ₹424.15 | ₹438.55 | -1.59% | 3.0L |
| 2026-05-13 | ₹456.00 | ₹461.70 | ₹443.50 | ₹445.65 | +0.19% | 2.6L |
| 2026-05-12 | ₹474.00 | ₹475.60 | ₹441.40 | ₹444.80 | -6.28% | 3.3L |
| 2026-05-11 | ₹485.00 | ₹489.85 | ₹472.20 | ₹474.60 | -3.23% | 2.7L |
| 2026-05-08 | ₹490.35 | ₹501.60 | ₹488.45 | ₹490.45 | +0.02% | 3.8L |
| 2026-05-07 | ₹492.00 | ₹497.90 | ₹484.10 | ₹490.35 | +0.18% | 4.2L |
| 2026-05-06 | ₹494.45 | ₹497.95 | ₹480.10 | ₹489.45 | -0.24% | 4.5L |
| 2026-05-05 | ₹476.10 | ₹493.75 | ₹472.55 | ₹490.65 | +3.11% | 6.2L |
| 2026-05-04 | ₹445.00 | ₹482.50 | ₹445.00 | ₹475.85 | +7.04% | 8.4L |
| 2026-05-01 | ₹444.55 | ₹444.55 | ₹444.55 | ₹444.55 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |