ULTRACEMCO
UltraTech Cement Limited NSE₹11,482.00
▼ 207.00 (-1.77%)
Open
₹11,600.00
High
₹11,779.00
Low
₹11,338.00
52W High
₹12,622.00
52W Low
₹10,325.00
Mkt Cap
₹337.8T
Volume
17.8L
Avg Volume (20D)
3.5L
Price Performance
1D
-1.77%
1W
+0.07%
1M
-2.97%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.3
P/B Ratio
4.69
EPS (TTM)
277.86
Dividend Yield
67.00%
Book Value
2448.89
Debt/Equity
29.43
ROE
10.59%
Profit Margin
9.23%
Revenue Growth
3.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.1
MACD
-37.82
MACD Signal
-25.38
MACD Hist
-12.44
SMA 5
11617.80
SMA 10
11538.80
SMA 20
11676.55
SMA 50
11505.78
SMA 100
—
SMA 200
—
EMA 20
11630.77
EMA 50
11694.29
BB Upper
12123.78
BB Middle
11676.55
BB Lower
11229.32
ATR 14
255.25
Vol SMA 20
347499
ADX 14
15.7
Stoch RSI K
27.8
Stoch RSI D
31.9
Williams %R
-62.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11600.00 | ₹11779.00 | ₹11338.00 | ₹11482.00 | -1.77% | 17.8L |
| 2026-05-27 | ₹11640.00 | ₹11750.00 | ₹11601.00 | ₹11689.00 | +0.57% | 2.4L |
| 2026-05-26 | ₹11690.00 | ₹11749.00 | ₹11580.00 | ₹11623.00 | -0.88% | 2.1L |
| 2026-05-25 | ₹11690.00 | ₹11796.00 | ₹11614.00 | ₹11726.00 | +1.36% | 2.3L |
| 2026-05-22 | ₹11531.00 | ₹11650.00 | ₹11511.00 | ₹11569.00 | +0.83% | 3.4L |
| 2026-05-21 | ₹11484.00 | ₹11517.00 | ₹11373.00 | ₹11474.00 | +0.57% | 2.4L |
| 2026-05-20 | ₹11300.00 | ₹11430.00 | ₹11211.00 | ₹11409.00 | +0.36% | 1.7L |
| 2026-05-19 | ₹11540.00 | ₹11556.00 | ₹11347.00 | ₹11368.00 | -1.67% | 3.5L |
| 2026-05-18 | ₹11447.00 | ₹11599.00 | ₹11253.00 | ₹11561.00 | +0.64% | 2.3L |
| 2026-05-15 | ₹11685.00 | ₹11730.00 | ₹11463.00 | ₹11487.00 | -1.75% | 2.8L |
| 2026-05-14 | ₹11600.00 | ₹11769.00 | ₹11550.00 | ₹11692.00 | +1.03% | 2.2L |
| 2026-05-13 | ₹11500.00 | ₹11652.00 | ₹11431.00 | ₹11573.00 | +0.49% | 4.5L |
| 2026-05-12 | ₹11866.00 | ₹11866.00 | ₹11503.00 | ₹11516.00 | -2.95% | 3.4L |
| 2026-05-11 | ₹11801.00 | ₹11937.00 | ₹11773.00 | ₹11866.00 | -0.70% | 2.0L |
| 2026-05-08 | ₹12090.00 | ₹12110.00 | ₹11877.00 | ₹11950.00 | -1.61% | 2.6L |
| 2026-05-07 | ₹12270.00 | ₹12275.00 | ₹12120.00 | ₹12146.00 | +0.44% | 2.3L |
| 2026-05-06 | ₹12022.00 | ₹12141.00 | ₹11942.00 | ₹12093.00 | +1.09% | 3.6L |
| 2026-05-05 | ₹11671.00 | ₹11987.00 | ₹11624.00 | ₹11963.00 | +1.74% | 3.5L |
| 2026-05-04 | ₹11670.00 | ₹11798.00 | ₹11590.00 | ₹11758.00 | +1.48% | 4.6L |
| 2026-05-01 | ₹11586.00 | ₹11586.00 | ₹11586.00 | ₹11586.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |