CUB
City Union Bank Limited NSE₹255.45
▲ 1.60 (+0.63%)
Open
₹253.90
High
₹258.35
Low
₹253.80
52W High
₹293.51
52W Low
₹226.45
Mkt Cap
₹19.0T
Volume
13.7L
Avg Volume (20D)
19.0L
Price Performance
1D
+0.63%
1W
+1.31%
1M
-7.90%
3M
+80.91%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.3
P/B Ratio
1.80
EPS (TTM)
17.83
Dividend Yield
78.00%
Book Value
142.21
ROE
13.24%
Profit Margin
37.62%
Revenue Growth
23.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
-0.72
MACD Signal
-0.19
MACD Hist
-0.53
SMA 5
252.37
SMA 10
251.46
SMA 20
256.05
SMA 50
254.65
SMA 100
—
SMA 200
—
EMA 20
254.32
EMA 50
245.43
BB Upper
275.20
BB Middle
256.05
BB Lower
236.91
ATR 14
7.74
Vol SMA 20
1901553
ADX 14
24.2
Stoch RSI K
52.2
Stoch RSI D
29.3
Williams %R
-20.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹253.90 | ₹258.35 | ₹253.80 | ₹255.45 | +0.63% | 13.7L |
| 2026-05-27 | ₹255.10 | ₹255.65 | ₹250.85 | ₹253.85 | -0.10% | 8.7L |
| 2026-05-26 | ₹251.95 | ₹256.80 | ₹249.90 | ₹254.10 | +1.68% | 18.1L |
| 2026-05-25 | ₹251.80 | ₹253.05 | ₹249.20 | ₹249.90 | +0.54% | 9.0L |
| 2026-05-22 | ₹251.10 | ₹254.60 | ₹247.60 | ₹248.55 | -1.43% | 7.3L |
| 2026-05-21 | ₹251.50 | ₹253.30 | ₹246.85 | ₹252.15 | +0.84% | 13.9L |
| 2026-05-20 | ₹249.95 | ₹251.50 | ₹247.50 | ₹250.05 | -0.42% | 20.2L |
| 2026-05-19 | ₹248.05 | ₹252.80 | ₹245.75 | ₹251.10 | +0.94% | 12.8L |
| 2026-05-18 | ₹250.60 | ₹250.60 | ₹245.60 | ₹248.75 | -0.76% | 10.3L |
| 2026-05-15 | ₹246.80 | ₹252.50 | ₹245.10 | ₹250.65 | +1.56% | 15.1L |
| 2026-05-14 | ₹247.80 | ₹251.05 | ₹242.40 | ₹246.80 | +0.49% | 11.4L |
| 2026-05-13 | ₹245.00 | ₹249.40 | ₹242.35 | ₹245.60 | +0.47% | 22.2L |
| 2026-05-12 | ₹254.20 | ₹254.90 | ₹243.10 | ₹244.45 | -3.84% | 11.6L |
| 2026-05-11 | ₹258.85 | ₹258.85 | ₹249.30 | ₹254.20 | -2.36% | 64.8L |
| 2026-05-08 | ₹271.05 | ₹271.55 | ₹258.15 | ₹260.35 | -3.88% | 54.3L |
| 2026-05-07 | ₹272.95 | ₹273.90 | ₹268.60 | ₹270.85 | -0.79% | 11.7L |
| 2026-05-06 | ₹275.00 | ₹282.50 | ₹268.35 | ₹273.00 | +1.37% | 30.4L |
| 2026-05-05 | ₹270.90 | ₹272.00 | ₹265.25 | ₹269.30 | -0.94% | 23.6L |
| 2026-05-04 | ₹271.00 | ₹275.80 | ₹269.05 | ₹271.85 | +0.65% | 21.1L |
| 2026-05-01 | ₹270.09 | ₹270.09 | ₹270.09 | ₹270.09 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |