ICICIPRULI
ICICI Prudential Life Insurance Company Limited NSE₹503.95
▼ 18.95 (-3.62%)
Open
₹525.00
High
₹525.75
Low
₹498.25
52W High
₹659.25
52W Low
₹488.60
Mkt Cap
₹73.0T
Volume
61.5L
Avg Volume (20D)
18.1L
Price Performance
1D
-3.62%
1W
-3.10%
1M
-1.93%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
45.4
P/B Ratio
5.35
EPS (TTM)
11.09
Dividend Yield
33.00%
Book Value
94.17
Debt/Equity
19.04
ROE
12.58%
Profit Margin
2.53%
Revenue Growth
-78.90%
Price Chart
Volume
Technical Indicators
RSI 14
22.6
MACD
-8.08
MACD Signal
-6.96
MACD Hist
-1.12
SMA 5
519.83
SMA 10
517.61
SMA 20
532.81
SMA 50
535.92
SMA 100
—
SMA 200
—
EMA 20
526.93
EMA 50
546.06
BB Upper
570.00
BB Middle
532.81
BB Lower
495.62
ATR 14
15.04
Vol SMA 20
1813155
ADX 14
24.6
Stoch RSI K
0.0
Stoch RSI D
1.3
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹525.00 | ₹525.75 | ₹498.25 | ₹503.95 | -3.62% | 61.5L |
| 2026-05-28 | ₹522.90 | ₹522.90 | ₹522.90 | ₹522.90 | +0.00% | — |
| 2026-05-27 | ₹525.00 | ₹529.00 | ₹517.00 | ₹522.90 | +0.04% | 8.8L |
| 2026-05-26 | ₹529.30 | ₹529.30 | ₹518.70 | ₹522.70 | -0.76% | 7.1L |
| 2026-05-25 | ₹525.00 | ₹528.85 | ₹522.60 | ₹526.70 | +1.28% | 10.2L |
| 2026-05-22 | ₹512.25 | ₹520.95 | ₹511.05 | ₹520.05 | +1.95% | 21.3L |
| 2026-05-21 | ₹513.45 | ₹517.90 | ₹507.75 | ₹510.10 | +0.17% | 14.7L |
| 2026-05-20 | ₹520.00 | ₹520.00 | ₹506.10 | ₹509.25 | -2.47% | 22.6L |
| 2026-05-19 | ₹515.40 | ₹526.45 | ₹515.40 | ₹522.15 | +1.31% | 34.5L |
| 2026-05-18 | ₹507.95 | ₹520.80 | ₹488.60 | ₹515.40 | -3.77% | 67.8L |
| 2026-05-15 | ₹543.95 | ₹547.50 | ₹534.00 | ₹535.60 | -1.13% | 4.8L |
| 2026-05-14 | ₹542.65 | ₹550.75 | ₹539.00 | ₹541.70 | -0.15% | 7.2L |
| 2026-05-13 | ₹541.50 | ₹548.95 | ₹540.45 | ₹542.50 | +0.18% | 4.8L |
| 2026-05-12 | ₹559.25 | ₹563.70 | ₹539.75 | ₹541.50 | -4.26% | 6.3L |
| 2026-05-11 | ₹567.25 | ₹570.40 | ₹557.05 | ₹565.60 | -0.29% | 12.3L |
| 2026-05-08 | ₹565.95 | ₹572.00 | ₹557.85 | ₹567.25 | +0.77% | 16.4L |
| 2026-05-07 | ₹553.00 | ₹568.80 | ₹550.35 | ₹562.90 | +2.33% | 26.4L |
| 2026-05-06 | ₹541.00 | ₹551.95 | ₹538.55 | ₹550.10 | +2.37% | 10.3L |
| 2026-05-05 | ₹535.90 | ₹540.70 | ₹528.80 | ₹537.35 | +0.34% | 8.2L |
| 2026-05-04 | ₹519.35 | ₹538.35 | ₹516.25 | ₹535.55 | +4.22% | 17.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |