JKCEMENT
JK Cement Limited NSE₹5,171.00
▼ 130.00 (-2.45%)
Open
₹5,302.00
High
₹5,316.00
Low
₹5,125.00
52W High
₹6,020.00
52W Low
₹4,822.50
Mkt Cap
₹40.0T
Volume
1.0L
Avg Volume (20D)
62,082
Price Performance
1D
-2.45%
1W
-6.77%
1M
-5.27%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
40.3
P/B Ratio
6.16
EPS (TTM)
128.24
Dividend Yield
29.00%
Book Value
838.99
Debt/Equity
87.20
ROE
15.03%
Profit Margin
7.23%
Revenue Growth
8.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-38.70
MACD Signal
-10.18
MACD Hist
-28.52
SMA 5
5357.20
SMA 10
5398.90
SMA 20
5421.02
SMA 50
5393.27
SMA 100
—
SMA 200
—
EMA 20
5413.44
EMA 50
5435.79
BB Upper
5655.13
BB Middle
5421.02
BB Lower
5186.92
ATR 14
163.58
Vol SMA 20
62082
ADX 14
14.9
Stoch RSI K
22.5
Stoch RSI D
47.8
Williams %R
-90.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5302.00 | ₹5316.00 | ₹5125.00 | ₹5171.00 | -2.45% | 1.0L |
| 2026-05-27 | ₹5315.00 | ₹5385.00 | ₹5290.00 | ₹5301.00 | -0.26% | 36,942 |
| 2026-05-26 | ₹5441.00 | ₹5489.00 | ₹5301.00 | ₹5315.00 | -2.32% | 64,864 |
| 2026-05-25 | ₹5546.50 | ₹5579.50 | ₹5406.00 | ₹5441.50 | -2.09% | 82,200 |
| 2026-05-22 | ₹5546.00 | ₹5621.00 | ₹5492.00 | ₹5557.50 | +0.20% | 35,417 |
| 2026-05-21 | ₹5370.50 | ₹5580.50 | ₹5370.50 | ₹5546.50 | +3.78% | 1.1L |
| 2026-05-20 | ₹5434.50 | ₹5442.00 | ₹5327.50 | ₹5344.50 | -1.66% | 93,765 |
| 2026-05-19 | ₹5413.50 | ₹5475.00 | ₹5380.50 | ₹5434.50 | +0.39% | 35,125 |
| 2026-05-18 | ₹5439.00 | ₹5449.00 | ₹5354.00 | ₹5413.50 | -0.92% | 32,336 |
| 2026-05-15 | ₹5521.50 | ₹5566.00 | ₹5382.00 | ₹5464.00 | -1.04% | 28,097 |
| 2026-05-14 | ₹5490.00 | ₹5545.00 | ₹5436.50 | ₹5521.50 | +1.83% | 38,564 |
| 2026-05-13 | ₹5360.00 | ₹5449.00 | ₹5296.50 | ₹5422.50 | +0.84% | 85,097 |
| 2026-05-12 | ₹5465.00 | ₹5494.00 | ₹5334.00 | ₹5377.50 | -1.60% | 36,424 |
| 2026-05-11 | ₹5490.50 | ₹5549.00 | ₹5416.50 | ₹5465.00 | -1.91% | 27,490 |
| 2026-05-08 | ₹5626.00 | ₹5642.00 | ₹5536.00 | ₹5571.50 | -0.97% | 30,404 |
| 2026-05-07 | ₹5570.00 | ₹5740.00 | ₹5519.00 | ₹5626.00 | +1.89% | 64,835 |
| 2026-05-06 | ₹5340.00 | ₹5556.00 | ₹5302.50 | ₹5521.50 | +4.45% | 1.0L |
| 2026-05-05 | ₹5359.00 | ₹5359.00 | ₹5260.00 | ₹5286.50 | -1.23% | 82,105 |
| 2026-05-04 | ₹5373.50 | ₹5514.00 | ₹5289.00 | ₹5352.50 | +1.24% | 1.5L |
| 2026-05-01 | ₹5287.00 | ₹5287.00 | ₹5287.00 | ₹5287.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |