MOTILALOFS
Motilal Oswal Financial Services Limited NSE₹879.50
▼ 14.60 (-1.63%)
Open
₹901.00
High
₹903.30
Low
₹875.50
52W High
₹909.00
52W Low
₹614.90
Mkt Cap
₹52.9T
Volume
7.0L
Avg Volume (20D)
10.6L
Price Performance
1D
-1.63%
1W
+3.54%
1M
+9.90%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
26.7
P/B Ratio
4.09
EPS (TTM)
32.89
Dividend Yield
125.00%
Book Value
214.92
Debt/Equity
164.42
ROE
15.55%
Profit Margin
23.45%
Revenue Growth
152.30%
Price Chart
Volume
Technical Indicators
RSI 14
56.8
MACD
23.70
MACD Signal
23.78
MACD Hist
-0.08
SMA 5
881.71
SMA 10
863.29
SMA 20
860.50
SMA 50
787.45
SMA 100
—
SMA 200
—
EMA 20
852.66
EMA 50
808.58
BB Upper
901.33
BB Middle
860.50
BB Lower
819.67
ATR 14
25.26
Vol SMA 20
1060256
ADX 14
33.2
Stoch RSI K
35.4
Stoch RSI D
22.7
Williams %R
-33.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹901.00 | ₹903.30 | ₹875.50 | ₹879.50 | -1.63% | 7.0L |
| 2026-05-28 | ₹894.10 | ₹894.10 | ₹894.10 | ₹894.10 | +0.00% | — |
| 2026-05-27 | ₹873.95 | ₹909.00 | ₹872.80 | ₹894.10 | +2.71% | 17.4L |
| 2026-05-26 | ₹871.95 | ₹894.00 | ₹864.20 | ₹870.55 | +0.03% | 14.1L |
| 2026-05-25 | ₹857.95 | ₹873.60 | ₹851.00 | ₹870.30 | +2.45% | 7.7L |
| 2026-05-22 | ₹845.00 | ₹851.75 | ₹837.00 | ₹849.45 | +0.74% | 5.7L |
| 2026-05-21 | ₹852.95 | ₹865.35 | ₹835.85 | ₹843.20 | -0.38% | 9.0L |
| 2026-05-20 | ₹843.00 | ₹850.00 | ₹836.05 | ₹846.45 | -0.53% | 4.6L |
| 2026-05-19 | ₹834.50 | ₹858.00 | ₹834.50 | ₹850.95 | +2.00% | 5.7L |
| 2026-05-18 | ₹831.00 | ₹839.90 | ₹821.10 | ₹834.30 | -1.07% | 5.4L |
| 2026-05-15 | ₹853.00 | ₹861.65 | ₹841.00 | ₹843.30 | -1.04% | 5.6L |
| 2026-05-14 | ₹847.95 | ₹859.60 | ₹831.10 | ₹852.20 | +0.98% | 6.7L |
| 2026-05-13 | ₹835.00 | ₹860.40 | ₹835.00 | ₹843.90 | +0.26% | 6.2L |
| 2026-05-12 | ₹855.00 | ₹872.80 | ₹838.95 | ₹841.70 | -2.21% | 16.6L |
| 2026-05-11 | ₹877.10 | ₹877.10 | ₹857.15 | ₹860.70 | -2.41% | 8.7L |
| 2026-05-08 | ₹891.30 | ₹902.00 | ₹880.00 | ₹882.00 | -1.04% | 14.0L |
| 2026-05-07 | ₹886.20 | ₹902.50 | ₹877.80 | ₹891.30 | +1.09% | 12.3L |
| 2026-05-06 | ₹851.00 | ₹900.00 | ₹850.05 | ₹881.70 | +4.50% | 23.7L |
| 2026-05-05 | ₹836.60 | ₹847.40 | ₹829.05 | ₹843.70 | +0.85% | 12.7L |
| 2026-05-04 | ₹821.35 | ₹840.45 | ₹808.95 | ₹836.60 | +4.54% | 29.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |