BSE
BSE Limited NSE₹4,146.10
▼ 102.30 (-2.41%)
Open
₹4,250.00
High
₹4,256.00
Low
₹4,127.90
52W High
₹4,446.80
52W Low
₹2,537.00
Mkt Cap
₹168.4T
Volume
45.4L
Avg Volume (20D)
42.6L
Price Performance
1D
-2.41%
1W
-1.14%
1M
+13.89%
3M
+484.26%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.1
P/B Ratio
21.42
EPS (TTM)
53.07
Dividend Yield
24.00%
Book Value
193.60
Debt/Equity
0.00
ROE
36.00%
Profit Margin
48.73%
Revenue Growth
105.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.3
MACD
224.70
MACD Signal
250.38
MACD Hist
-25.68
SMA 5
4267.48
SMA 10
4224.82
SMA 20
4055.28
SMA 50
3542.97
SMA 100
—
SMA 200
—
EMA 20
4037.87
EMA 50
3483.62
BB Upper
4448.61
BB Middle
4055.28
BB Lower
3661.96
ATR 14
116.21
Vol SMA 20
4258475
ADX 14
65.2
Stoch RSI K
6.3
Stoch RSI D
19.0
Williams %R
-49.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4250.00 | ₹4256.00 | ₹4127.90 | ₹4146.10 | -2.41% | 45.4L |
| 2026-05-28 | ₹4248.40 | ₹4248.40 | ₹4248.40 | ₹4248.40 | +0.00% | — |
| 2026-05-27 | ₹4437.00 | ₹4446.80 | ₹4236.10 | ₹4248.40 | -3.52% | 43.3L |
| 2026-05-26 | ₹4300.00 | ₹4425.00 | ₹4295.10 | ₹4403.30 | +2.61% | 37.8L |
| 2026-05-25 | ₹4250.00 | ₹4303.00 | ₹4215.00 | ₹4291.20 | +2.32% | 27.9L |
| 2026-05-22 | ₹4200.00 | ₹4232.00 | ₹4151.50 | ₹4193.80 | +0.16% | 24.9L |
| 2026-05-21 | ₹4270.00 | ₹4293.80 | ₹4153.20 | ₹4186.90 | -0.75% | 35.1L |
| 2026-05-20 | ₹4170.00 | ₹4232.00 | ₹4150.00 | ₹4218.60 | +0.66% | 47.0L |
| 2026-05-19 | ₹4155.40 | ₹4298.90 | ₹4119.00 | ₹4190.80 | +1.70% | 70.9L |
| 2026-05-18 | ₹3940.00 | ₹4134.00 | ₹3940.00 | ₹4120.70 | +3.00% | 50.5L |
| 2026-05-15 | ₹4065.10 | ₹4084.00 | ₹3971.10 | ₹4000.60 | -0.92% | 42.6L |
| 2026-05-14 | ₹3922.30 | ₹4065.00 | ₹3917.20 | ₹4037.60 | +3.83% | 61.4L |
| 2026-05-13 | ₹3852.50 | ₹3918.00 | ₹3847.20 | ₹3888.80 | +0.96% | 32.5L |
| 2026-05-12 | ₹3918.00 | ₹3958.90 | ₹3840.30 | ₹3851.90 | -1.69% | 40.6L |
| 2026-05-11 | ₹3891.00 | ₹3945.00 | ₹3845.20 | ₹3918.00 | +0.27% | 46.6L |
| 2026-05-08 | ₹3963.60 | ₹3994.00 | ₹3832.30 | ₹3907.40 | -1.42% | 91.5L |
| 2026-05-07 | ₹3887.00 | ₹3985.00 | ₹3864.90 | ₹3963.60 | +2.89% | 47.1L |
| 2026-05-06 | ₹3780.00 | ₹3872.00 | ₹3755.00 | ₹3852.10 | +3.38% | 37.7L |
| 2026-05-05 | ₹3712.00 | ₹3790.00 | ₹3691.00 | ₹3726.20 | +0.40% | 31.2L |
| 2026-05-04 | ₹3681.00 | ₹3755.00 | ₹3673.00 | ₹3711.30 | +1.94% | 37.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |