IRB
IRB Infrastructure Developers Limited NSE₹21.16
▼ 0.53 (-2.44%)
Open
₹21.85
High
₹21.86
Low
₹21.06
52W High
₹23.89
52W Low
₹19.11
Mkt Cap
₹25.6T
Volume
1.7Cr
Avg Volume (20D)
3.7Cr
Price Performance
1D
-2.44%
1W
-3.73%
1M
-1.54%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
30.2
P/B Ratio
1.27
EPS (TTM)
0.70
Dividend Yield
95.00%
Book Value
16.64
Debt/Equity
95.60
ROE
4.17%
Profit Margin
13.43%
Revenue Growth
-17.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
0.07
MACD Signal
0.03
MACD Hist
0.05
SMA 5
21.55
SMA 10
21.40
SMA 20
21.25
SMA 50
21.28
SMA 100
—
SMA 200
—
EMA 20
21.36
EMA 50
21.17
BB Upper
22.65
BB Middle
21.25
BB Lower
19.84
ATR 14
0.71
Vol SMA 20
36568280
ADX 14
24.4
Stoch RSI K
73.0
Stoch RSI D
72.3
Williams %R
-64.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹21.85 | ₹21.86 | ₹21.06 | ₹21.16 | -2.44% | 1.7Cr |
| 2026-05-28 | ₹21.69 | ₹21.69 | ₹21.69 | ₹21.69 | +0.00% | — |
| 2026-05-27 | ₹21.70 | ₹21.91 | ₹21.64 | ₹21.69 | +0.14% | 1.0Cr |
| 2026-05-26 | ₹21.57 | ₹22.27 | ₹21.43 | ₹21.66 | +0.42% | 2.8Cr |
| 2026-05-25 | ₹22.38 | ₹22.38 | ₹21.47 | ₹21.57 | -1.86% | 2.5Cr |
| 2026-05-22 | ₹22.74 | ₹22.88 | ₹21.86 | ₹21.98 | -3.55% | 4.4Cr |
| 2026-05-21 | ₹21.10 | ₹23.89 | ₹21.08 | ₹22.79 | +8.09% | 42.9Cr |
| 2026-05-20 | ₹19.95 | ₹21.54 | ₹19.90 | ₹21.08 | +4.55% | 5.7Cr |
| 2026-05-19 | ₹20.21 | ₹20.32 | ₹19.96 | ₹20.16 | -0.05% | 65.0L |
| 2026-05-18 | ₹20.24 | ₹20.25 | ₹19.67 | ₹20.17 | -0.39% | 97.1L |
| 2026-05-15 | ₹20.33 | ₹20.47 | ₹20.15 | ₹20.25 | -0.44% | 84.9L |
| 2026-05-14 | ₹20.50 | ₹20.60 | ₹20.02 | ₹20.34 | -0.24% | 98.1L |
| 2026-05-13 | ₹20.65 | ₹20.75 | ₹20.32 | ₹20.39 | -1.83% | 1.1Cr |
| 2026-05-12 | ₹21.25 | ₹21.32 | ₹20.60 | ₹20.77 | -2.30% | 1.1Cr |
| 2026-05-11 | ₹21.43 | ₹21.63 | ₹21.14 | ₹21.26 | -0.51% | 1.2Cr |
| 2026-05-08 | ₹21.62 | ₹21.72 | ₹21.29 | ₹21.37 | -1.15% | 97.1L |
| 2026-05-07 | ₹21.85 | ₹21.91 | ₹21.53 | ₹21.62 | -0.73% | 1.3Cr |
| 2026-05-06 | ₹21.75 | ₹21.84 | ₹21.45 | ₹21.78 | +1.16% | 99.3L |
| 2026-05-05 | ₹21.75 | ₹21.85 | ₹21.46 | ₹21.53 | -0.55% | 94.3L |
| 2026-05-04 | ₹21.65 | ₹21.87 | ₹21.46 | ₹21.65 | +0.74% | 1.0Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |