BAJFINANCE
Bajaj Finance Limited NSE₹908.25
▼ 22.90 (-2.46%)
Open
₹915.10
High
₹937.80
Low
₹895.30
52W High
₹992.25
52W Low
₹787.90
Mkt Cap
₹564.7T
Volume
4.7Cr
Avg Volume (20D)
85.4L
Price Performance
1D
-2.46%
1W
-0.91%
1M
-3.07%
3M
+26.29%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.8
P/B Ratio
4.95
EPS (TTM)
30.52
Dividend Yield
59.00%
Book Value
183.37
Debt/Equity
313.41
ROE
17.91%
Profit Margin
43.38%
Revenue Growth
26.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
3.32
MACD Signal
6.05
MACD Hist
-2.73
SMA 5
928.53
SMA 10
923.46
SMA 20
930.56
SMA 50
904.25
SMA 100
—
SMA 200
—
EMA 20
923.42
EMA 50
900.72
BB Upper
977.08
BB Middle
930.56
BB Lower
884.04
ATR 14
23.13
Vol SMA 20
8537420
ADX 14
14.5
Stoch RSI K
31.3
Stoch RSI D
18.6
Williams %R
-67.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹915.10 | ₹937.80 | ₹895.30 | ₹908.25 | -2.46% | 4.7Cr |
| 2026-05-28 | ₹931.15 | ₹931.15 | ₹931.15 | ₹931.15 | +0.00% | — |
| 2026-05-27 | ₹932.00 | ₹935.95 | ₹923.00 | ₹931.15 | +0.10% | 53.5L |
| 2026-05-26 | ₹943.95 | ₹948.40 | ₹928.10 | ₹930.20 | -1.24% | 84.9L |
| 2026-05-25 | ₹926.10 | ₹944.00 | ₹924.45 | ₹941.90 | +2.77% | 70.7L |
| 2026-05-22 | ₹908.10 | ₹924.00 | ₹908.10 | ₹916.55 | +0.98% | 48.1L |
| 2026-05-21 | ₹933.00 | ₹934.90 | ₹903.25 | ₹907.65 | -1.67% | 97.1L |
| 2026-05-20 | ₹910.00 | ₹926.30 | ₹908.45 | ₹923.10 | -0.05% | 58.6L |
| 2026-05-19 | ₹927.60 | ₹930.00 | ₹920.10 | ₹923.55 | +0.27% | 83.1L |
| 2026-05-18 | ₹900.00 | ₹925.00 | ₹890.70 | ₹921.10 | +1.17% | 63.9L |
| 2026-05-15 | ₹913.00 | ₹921.60 | ₹907.35 | ₹910.45 | -0.19% | 50.1L |
| 2026-05-14 | ₹902.90 | ₹915.00 | ₹889.00 | ₹912.15 | +1.79% | 68.2L |
| 2026-05-13 | ₹902.00 | ₹907.40 | ₹890.05 | ₹896.15 | -0.89% | 74.2L |
| 2026-05-12 | ₹928.00 | ₹932.65 | ₹901.75 | ₹904.20 | -3.40% | 71.7L |
| 2026-05-11 | ₹946.00 | ₹956.00 | ₹933.55 | ₹936.05 | -2.02% | 55.8L |
| 2026-05-08 | ₹971.00 | ₹971.95 | ₹951.00 | ₹955.35 | -1.79% | 55.6L |
| 2026-05-07 | ₹992.25 | ₹992.25 | ₹969.00 | ₹972.75 | -0.82% | 78.7L |
| 2026-05-06 | ₹965.00 | ₹984.00 | ₹965.00 | ₹980.75 | +2.31% | 77.7L |
| 2026-05-05 | ₹950.20 | ₹961.10 | ₹933.15 | ₹958.60 | +0.88% | 72.9L |
| 2026-05-04 | ₹938.10 | ₹966.00 | ₹938.10 | ₹950.20 | +1.41% | 75.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |