PETRONET
Petronet LNG Limited NSE₹271.05
▼ 7.75 (-2.78%)
Open
₹280.00
High
₹280.25
Low
₹266.85
52W High
₹321.00
52W Low
₹235.35
Mkt Cap
₹40.7T
Volume
86.5L
Avg Volume (20D)
30.7L
Price Performance
1D
-2.78%
1W
-0.48%
1M
-2.06%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.4
P/B Ratio
1.82
EPS (TTM)
26.08
Dividend Yield
369.00%
Book Value
148.59
Debt/Equity
10.51
ROE
18.56%
Profit Margin
8.99%
Revenue Growth
-23.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
0.27
MACD Signal
-0.25
MACD Hist
0.52
SMA 5
278.22
SMA 10
272.83
SMA 20
274.52
SMA 50
270.15
SMA 100
—
SMA 200
—
EMA 20
274.16
EMA 50
276.58
BB Upper
288.12
BB Middle
274.52
BB Lower
260.91
ATR 14
7.47
Vol SMA 20
3065904
ADX 14
14.9
Stoch RSI K
65.9
Stoch RSI D
57.7
Williams %R
-54.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹280.00 | ₹280.25 | ₹266.85 | ₹271.05 | -2.78% | 86.5L |
| 2026-05-28 | ₹278.80 | ₹278.80 | ₹278.80 | ₹278.80 | +0.00% | — |
| 2026-05-27 | ₹280.15 | ₹280.80 | ₹275.80 | ₹278.80 | -0.50% | 12.0L |
| 2026-05-26 | ₹280.90 | ₹282.00 | ₹277.15 | ₹280.20 | -0.73% | 16.7L |
| 2026-05-25 | ₹275.00 | ₹284.25 | ₹275.00 | ₹282.25 | +3.64% | 17.2L |
| 2026-05-22 | ₹269.90 | ₹279.25 | ₹268.30 | ₹272.35 | +0.91% | 19.2L |
| 2026-05-21 | ₹264.90 | ₹271.95 | ₹264.90 | ₹269.90 | +1.98% | 26.1L |
| 2026-05-20 | ₹265.15 | ₹267.50 | ₹261.35 | ₹264.65 | -0.19% | 20.2L |
| 2026-05-19 | ₹266.00 | ₹270.00 | ₹264.30 | ₹265.15 | +0.00% | 14.1L |
| 2026-05-18 | ₹262.80 | ₹265.95 | ₹260.20 | ₹265.15 | +0.59% | 29.5L |
| 2026-05-15 | ₹271.75 | ₹272.05 | ₹263.10 | ₹263.60 | -3.00% | 32.3L |
| 2026-05-14 | ₹274.60 | ₹274.65 | ₹268.25 | ₹271.75 | +0.15% | 9.6L |
| 2026-05-13 | ₹273.50 | ₹274.10 | ₹269.20 | ₹271.35 | +0.07% | 17.6L |
| 2026-05-12 | ₹274.75 | ₹276.50 | ₹270.40 | ₹271.15 | -1.67% | 18.1L |
| 2026-05-11 | ₹282.25 | ₹282.25 | ₹275.00 | ₹275.75 | -2.84% | 19.1L |
| 2026-05-08 | ₹282.10 | ₹286.25 | ₹278.95 | ₹283.80 | +0.60% | 19.6L |
| 2026-05-07 | ₹283.35 | ₹284.05 | ₹278.10 | ₹282.10 | -0.42% | 63.6L |
| 2026-05-06 | ₹284.90 | ₹285.00 | ₹278.50 | ₹283.30 | +0.27% | 42.5L |
| 2026-05-05 | ₹280.00 | ₹286.80 | ₹270.85 | ₹282.55 | +2.11% | 1.3Cr |
| 2026-05-04 | ₹280.45 | ₹282.00 | ₹275.80 | ₹276.70 | -0.02% | 17.7L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |