JSL
Jindal Stainless Limited NSE₹685.10
▼ 37.10 (-5.14%)
Open
₹727.00
High
₹727.20
Low
₹676.05
52W High
₹801.80
52W Low
₹674.15
Mkt Cap
₹56.4T
Volume
33.7L
Avg Volume (20D)
6.2L
Price Performance
1D
-5.14%
1W
-7.00%
1M
-10.72%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
17.7
P/B Ratio
12.54
EPS (TTM)
38.71
Dividend Yield
44.00%
Book Value
54.63
Debt/Equity
37.52
ROE
17.41%
Profit Margin
7.43%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
-12.51
MACD Signal
-7.66
MACD Hist
-4.85
SMA 5
717.83
SMA 10
728.74
SMA 20
741.49
SMA 50
746.72
SMA 100
—
SMA 200
—
EMA 20
736.28
EMA 50
748.10
BB Upper
785.06
BB Middle
741.49
BB Lower
697.91
ATR 14
20.14
Vol SMA 20
621745
ADX 14
29.2
Stoch RSI K
10.0
Stoch RSI D
10.4
Williams %R
-89.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹727.00 | ₹727.20 | ₹676.05 | ₹685.10 | -5.14% | 33.7L |
| 2026-05-28 | ₹722.20 | ₹722.20 | ₹722.20 | ₹722.20 | +0.00% | — |
| 2026-05-27 | ₹728.10 | ₹736.10 | ₹720.00 | ₹722.20 | -0.76% | 4.7L |
| 2026-05-26 | ₹731.40 | ₹734.35 | ₹722.55 | ₹727.75 | -0.57% | 6.6L |
| 2026-05-25 | ₹739.50 | ₹743.55 | ₹729.00 | ₹731.90 | -0.64% | 4.2L |
| 2026-05-22 | ₹739.00 | ₹745.00 | ₹735.00 | ₹736.65 | -0.01% | 2.8L |
| 2026-05-21 | ₹742.00 | ₹743.75 | ₹732.10 | ₹736.75 | -0.03% | 3.0L |
| 2026-05-20 | ₹735.00 | ₹745.00 | ₹725.25 | ₹736.95 | -0.30% | 4.1L |
| 2026-05-19 | ₹748.50 | ₹748.50 | ₹736.10 | ₹739.20 | -1.26% | 5.0L |
| 2026-05-18 | ₹747.95 | ₹751.60 | ₹726.00 | ₹748.65 | -0.11% | 3.2L |
| 2026-05-15 | ₹749.55 | ₹759.25 | ₹742.90 | ₹749.50 | +0.11% | 3.4L |
| 2026-05-14 | ₹730.40 | ₹751.50 | ₹725.60 | ₹748.70 | +3.23% | 8.2L |
| 2026-05-13 | ₹732.10 | ₹743.70 | ₹722.45 | ₹725.25 | -0.94% | 3.5L |
| 2026-05-12 | ₹741.25 | ₹745.25 | ₹724.30 | ₹732.10 | -1.24% | 5.0L |
| 2026-05-11 | ₹754.80 | ₹757.00 | ₹727.50 | ₹741.30 | -1.79% | 7.5L |
| 2026-05-08 | ₹771.70 | ₹773.80 | ₹750.30 | ₹754.80 | -1.54% | 4.1L |
| 2026-05-07 | ₹767.15 | ₹773.75 | ₹763.00 | ₹766.60 | +0.04% | 4.8L |
| 2026-05-06 | ₹781.95 | ₹787.40 | ₹760.05 | ₹766.30 | -1.68% | 8.0L |
| 2026-05-05 | ₹788.00 | ₹788.00 | ₹754.85 | ₹779.40 | +0.13% | 9.0L |
| 2026-05-04 | ₹774.00 | ₹789.35 | ₹772.00 | ₹778.40 | +1.43% | 3.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |