MPHASIS
MphasiS Limited NSE₹2,271.40
▲ 38.50 (+1.72%)
Open
₹2,300.00
High
₹2,309.00
Low
₹2,259.90
52W High
₹2,479.00
52W Low
₹2,013.00
Mkt Cap
₹43.3T
Volume
13.0L
Avg Volume (20D)
4.8L
Price Performance
1D
+1.72%
1W
+1.97%
1M
+0.92%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.1
P/B Ratio
4.26
EPS (TTM)
94.26
Dividend Yield
273.00%
Book Value
533.51
Debt/Equity
24.38
ROE
18.29%
Profit Margin
11.73%
Revenue Growth
14.40%
Price Chart
Volume
Technical Indicators
RSI 14
57.2
MACD
-0.01
MACD Signal
-11.63
MACD Hist
11.62
SMA 5
2247.20
SMA 10
2214.38
SMA 20
2207.03
SMA 50
2226.50
SMA 100
—
SMA 200
—
EMA 20
2224.78
EMA 50
2231.15
BB Upper
2315.29
BB Middle
2207.03
BB Lower
2098.78
ATR 14
71.35
Vol SMA 20
483887
ADX 14
14.4
Stoch RSI K
99.0
Stoch RSI D
98.1
Williams %R
-15.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2300.00 | ₹2309.00 | ₹2259.90 | ₹2271.40 | +1.72% | 13.0L |
| 2026-05-27 | ₹2270.70 | ₹2288.30 | ₹2224.10 | ₹2232.90 | -1.43% | 2.4L |
| 2026-05-26 | ₹2247.00 | ₹2288.90 | ₹2240.50 | ₹2265.30 | +0.95% | 3.0L |
| 2026-05-25 | ₹2252.00 | ₹2270.00 | ₹2225.00 | ₹2244.00 | +0.97% | 1.9L |
| 2026-05-22 | ₹2229.50 | ₹2247.90 | ₹2173.60 | ₹2222.40 | -0.23% | 4.0L |
| 2026-05-21 | ₹2241.00 | ₹2256.70 | ₹2215.60 | ₹2227.60 | -0.02% | 2.1L |
| 2026-05-20 | ₹2200.00 | ₹2242.00 | ₹2175.20 | ₹2228.00 | +0.34% | 4.7L |
| 2026-05-19 | ₹2167.30 | ₹2271.10 | ₹2160.10 | ₹2220.50 | +3.35% | 11.8L |
| 2026-05-18 | ₹2075.50 | ₹2158.10 | ₹2063.60 | ₹2148.50 | +3.13% | 5.7L |
| 2026-05-15 | ₹2134.00 | ₹2172.00 | ₹2075.00 | ₹2083.20 | -1.51% | 4.3L |
| 2026-05-14 | ₹2105.00 | ₹2133.70 | ₹2075.20 | ₹2115.10 | -1.40% | 8.5L |
| 2026-05-13 | ₹2143.00 | ₹2161.60 | ₹2127.00 | ₹2145.20 | -0.06% | 3.1L |
| 2026-05-12 | ₹2175.50 | ₹2179.00 | ₹2122.50 | ₹2146.50 | -2.49% | 8.9L |
| 2026-05-11 | ₹2214.20 | ₹2222.00 | ₹2193.20 | ₹2201.20 | -0.59% | 2.1L |
| 2026-05-08 | ₹2199.00 | ₹2228.00 | ₹2182.90 | ₹2214.20 | +0.96% | 2.7L |
| 2026-05-07 | ₹2228.00 | ₹2237.30 | ₹2177.10 | ₹2193.10 | -1.14% | 5.9L |
| 2026-05-06 | ₹2244.70 | ₹2269.90 | ₹2191.20 | ₹2218.50 | +0.39% | 4.2L |
| 2026-05-05 | ₹2276.10 | ₹2298.20 | ₹2194.60 | ₹2209.80 | -2.93% | 5.7L |
| 2026-05-04 | ₹2286.90 | ₹2306.60 | ₹2247.60 | ₹2276.60 | -0.00% | 2.7L |
| 2026-05-01 | ₹2276.70 | ₹2276.70 | ₹2276.70 | ₹2276.70 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |