HINDZINC
Hindustan Zinc Limited NSE₹632.95
▼ 15.90 (-2.45%)
Open
₹652.95
High
₹656.25
Low
₹630.00
52W High
₹678.25
52W Low
₹475.32
Mkt Cap
₹267.4T
Volume
41.5L
Avg Volume (20D)
58.8L
Price Performance
1D
-2.45%
1W
+0.11%
1M
+6.21%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.3
P/B Ratio
11.82
EPS (TTM)
32.72
Dividend Yield
332.00%
Book Value
53.55
Debt/Equity
39.03
ROE
76.94%
Profit Margin
35.29%
Revenue Growth
40.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
13.25
MACD Signal
15.92
MACD Hist
-2.67
SMA 5
642.51
SMA 10
637.24
SMA 20
637.03
SMA 50
584.18
SMA 100
—
SMA 200
—
EMA 20
630.69
EMA 50
608.03
BB Upper
667.02
BB Middle
637.03
BB Lower
607.04
ATR 14
17.22
Vol SMA 20
5884710
ADX 14
21.3
Stoch RSI K
1.0
Stoch RSI D
1.7
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹652.95 | ₹656.25 | ₹630.00 | ₹632.95 | -2.45% | 41.5L |
| 2026-05-28 | ₹648.85 | ₹648.85 | ₹648.85 | ₹648.85 | +0.00% | — |
| 2026-05-27 | ₹650.10 | ₹659.85 | ₹647.45 | ₹648.85 | +0.22% | 44.7L |
| 2026-05-26 | ₹631.90 | ₹648.40 | ₹629.65 | ₹647.40 | +2.03% | 78.9L |
| 2026-05-25 | ₹640.00 | ₹642.40 | ₹633.20 | ₹634.50 | +0.36% | 31.2L |
| 2026-05-22 | ₹631.80 | ₹643.60 | ₹629.90 | ₹632.25 | +0.67% | 38.7L |
| 2026-05-21 | ₹634.00 | ₹638.00 | ₹625.60 | ₹628.05 | -0.38% | 41.1L |
| 2026-05-20 | ₹622.50 | ₹632.75 | ₹615.50 | ₹630.45 | -0.34% | 47.5L |
| 2026-05-19 | ₹637.00 | ₹638.55 | ₹625.60 | ₹632.60 | -0.61% | 34.7L |
| 2026-05-18 | ₹625.00 | ₹637.95 | ₹619.25 | ₹636.50 | -0.20% | 55.3L |
| 2026-05-15 | ₹659.95 | ₹659.95 | ₹632.15 | ₹637.80 | -4.70% | 86.8L |
| 2026-05-14 | ₹674.00 | ₹678.25 | ₹664.00 | ₹669.25 | +0.32% | 63.6L |
| 2026-05-13 | ₹660.00 | ₹676.80 | ₹659.95 | ₹667.10 | +3.93% | 1.3Cr |
| 2026-05-12 | ₹647.00 | ₹653.25 | ₹639.20 | ₹641.90 | +2.03% | 1.3Cr |
| 2026-05-11 | ₹631.00 | ₹638.00 | ₹626.30 | ₹629.10 | -0.94% | 38.4L |
| 2026-05-08 | ₹634.75 | ₹642.50 | ₹629.15 | ₹635.10 | -0.23% | 35.6L |
| 2026-05-07 | ₹644.90 | ₹645.65 | ₹634.60 | ₹636.55 | +0.31% | 78.9L |
| 2026-05-06 | ₹620.00 | ₹638.50 | ₹616.50 | ₹634.60 | +3.82% | 1.0Cr |
| 2026-05-05 | ₹600.00 | ₹614.30 | ₹597.30 | ₹611.25 | +0.94% | 46.5L |
| 2026-05-04 | ₹600.15 | ₹612.00 | ₹597.80 | ₹605.55 | +1.61% | 52.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |