ABDL
Allied Blenders and Distillers Limited NSE₹558.30
▲ 18.45 (+3.42%)
Open
₹539.95
High
₹566.80
Low
₹538.15
52W High
₹602.40
52W Low
₹382.10
Mkt Cap
₹15.6T
Volume
3.3L
Avg Volume (20D)
3.3L
Price Performance
1D
+3.42%
1W
+3.98%
1M
+2.62%
3M
+24.43%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
68.5
P/B Ratio
9.42
EPS (TTM)
8.15
Dividend Yield
97.00%
Book Value
59.24
Debt/Equity
68.25
ROE
13.55%
Profit Margin
5.82%
Price Chart
Volume
Technical Indicators
RSI 14
35.5
MACD
6.04
MACD Signal
9.20
MACD Hist
-3.16
SMA 5
543.07
SMA 10
539.90
SMA 20
549.21
SMA 50
504.81
SMA 100
—
SMA 200
—
EMA 20
542.72
EMA 50
526.22
BB Upper
586.72
BB Middle
549.21
BB Lower
511.71
ATR 14
22.40
Vol SMA 20
334944
ADX 14
21.4
Stoch RSI K
14.1
Stoch RSI D
26.2
Williams %R
-43.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹539.95 | ₹566.80 | ₹538.15 | ₹558.30 | +3.42% | 3.3L |
| 2026-05-27 | ₹544.90 | ₹546.00 | ₹536.40 | ₹539.85 | -0.93% | 1.9L |
| 2026-05-26 | ₹538.15 | ₹551.10 | ₹534.80 | ₹544.90 | +1.66% | 3.3L |
| 2026-05-25 | ₹541.00 | ₹547.15 | ₹534.00 | ₹536.00 | -0.06% | 1.5L |
| 2026-05-22 | ₹528.60 | ₹555.35 | ₹528.60 | ₹536.30 | -0.12% | 2.2L |
| 2026-05-21 | ₹539.85 | ₹539.85 | ₹525.40 | ₹536.95 | +0.88% | 2.4L |
| 2026-05-20 | ₹529.50 | ₹534.90 | ₹510.65 | ₹532.25 | +0.14% | 2.5L |
| 2026-05-19 | ₹520.00 | ₹539.70 | ₹505.15 | ₹531.50 | +0.74% | 4.7L |
| 2026-05-18 | ₹555.35 | ₹555.35 | ₹527.60 | ₹527.60 | -5.00% | 2.8L |
| 2026-05-15 | ₹538.00 | ₹563.00 | ₹532.80 | ₹555.35 | +0.68% | 8.1L |
| 2026-05-14 | ₹567.50 | ₹575.00 | ₹544.75 | ₹551.60 | -1.79% | 3.2L |
| 2026-05-13 | ₹563.55 | ₹575.00 | ₹553.00 | ₹561.65 | -1.02% | 2.0L |
| 2026-05-12 | ₹588.05 | ₹590.80 | ₹565.30 | ₹567.45 | -3.57% | 3.2L |
| 2026-05-11 | ₹593.00 | ₹599.00 | ₹581.50 | ₹588.45 | -0.48% | 3.1L |
| 2026-05-08 | ₹572.00 | ₹600.00 | ₹562.35 | ₹591.30 | +3.37% | 9.0L |
| 2026-05-07 | ₹553.00 | ₹572.00 | ₹552.20 | ₹572.00 | +4.99% | 3.2L |
| 2026-05-06 | ₹545.00 | ₹549.90 | ₹537.20 | ₹544.80 | +1.07% | 1.2L |
| 2026-05-05 | ₹536.80 | ₹547.55 | ₹533.10 | ₹539.05 | +0.35% | 3.1L |
| 2026-05-04 | ₹535.00 | ₹540.25 | ₹525.00 | ₹537.15 | +1.01% | 2.4L |
| 2026-04-30 | ₹555.00 | ₹564.80 | ₹528.00 | ₹531.80 | -3.63% | 3.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |