INFY
Infosys Limited NSE₹1,160.90
▲ 1.00 (+0.09%)
Open
₹1,182.00
High
₹1,210.00
Low
₹1,153.60
52W High
₹1,376.90
52W Low
₹1,089.00
Mkt Cap
₹469.9T
Volume
6.9Cr
Avg Volume (20D)
1.4Cr
Price Performance
1D
+0.09%
1W
-1.16%
1M
-1.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
4.99
EPS (TTM)
77.32
Dividend Yield
431.00%
Book Value
232.54
Debt/Equity
9.83
ROE
31.44%
Profit Margin
16.43%
Revenue Growth
6.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.4
MACD
-14.83
MACD Signal
-19.76
MACD Hist
4.93
SMA 5
1163.38
SMA 10
1170.57
SMA 20
1160.78
SMA 50
1221.65
SMA 100
—
SMA 200
—
EMA 20
1172.25
EMA 50
1207.00
BB Upper
1211.78
BB Middle
1160.78
BB Lower
1109.79
ATR 14
27.97
Vol SMA 20
13908984
ADX 14
22.6
Stoch RSI K
71.2
Stoch RSI D
76.0
Williams %R
-40.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1182.00 | ₹1210.00 | ₹1153.60 | ₹1160.90 | +0.09% | 6.9Cr |
| 2026-05-28 | ₹1159.90 | ₹1159.90 | ₹1159.90 | ₹1159.90 | +0.00% | — |
| 2026-05-27 | ₹1161.00 | ₹1167.30 | ₹1155.00 | ₹1159.90 | -0.67% | 63.7L |
| 2026-05-26 | ₹1166.30 | ₹1180.70 | ₹1162.90 | ₹1167.70 | -0.07% | 80.1L |
| 2026-05-25 | ₹1183.00 | ₹1185.00 | ₹1166.10 | ₹1168.50 | -0.51% | 58.6L |
| 2026-05-22 | ₹1182.50 | ₹1191.80 | ₹1172.50 | ₹1174.50 | -0.57% | 88.0L |
| 2026-05-21 | ₹1196.10 | ₹1201.80 | ₹1177.00 | ₹1181.20 | -1.05% | 1.0Cr |
| 2026-05-20 | ₹1187.00 | ₹1206.90 | ₹1184.90 | ₹1193.70 | -0.27% | 1.5Cr |
| 2026-05-19 | ₹1162.00 | ₹1198.40 | ₹1162.00 | ₹1196.90 | +4.76% | 3.2Cr |
| 2026-05-18 | ₹1119.00 | ₹1146.10 | ₹1118.00 | ₹1142.50 | +2.10% | 1.2Cr |
| 2026-05-15 | ₹1102.00 | ₹1133.20 | ₹1101.60 | ₹1119.00 | +2.19% | 1.7Cr |
| 2026-05-14 | ₹1119.80 | ₹1121.90 | ₹1089.00 | ₹1095.00 | -2.50% | 1.7Cr |
| 2026-05-13 | ₹1136.60 | ₹1142.60 | ₹1121.00 | ₹1123.10 | -1.51% | 66.6L |
| 2026-05-12 | ₹1162.00 | ₹1162.00 | ₹1123.00 | ₹1140.30 | -3.12% | 1.7Cr |
| 2026-05-11 | ₹1176.00 | ₹1187.00 | ₹1172.10 | ₹1177.00 | -0.19% | 73.4L |
| 2026-05-08 | ₹1161.00 | ₹1183.50 | ₹1158.80 | ₹1179.20 | +1.42% | 75.8L |
| 2026-05-07 | ₹1173.00 | ₹1175.40 | ₹1159.20 | ₹1162.70 | -0.39% | 1.2Cr |
| 2026-05-06 | ₹1187.00 | ₹1191.50 | ₹1164.10 | ₹1167.20 | -0.93% | 98.6L |
| 2026-05-05 | ₹1169.50 | ₹1185.20 | ₹1160.10 | ₹1178.10 | +0.83% | 81.6L |
| 2026-05-04 | ₹1195.00 | ₹1195.00 | ₹1165.20 | ₹1168.40 | -1.13% | 77.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |