INDGN
Indegene Limited NSE₹521.55
▲ 2.65 (+0.51%)
Open
₹523.45
High
₹535.00
Low
₹508.10
52W High
₹554.00
52W Low
₹414.00
Mkt Cap
₹12.5T
Volume
5.8L
Avg Volume (20D)
2.6L
Price Performance
1D
+0.51%
1W
+2.42%
1M
+5.27%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.3
P/B Ratio
3.99
EPS (TTM)
16.64
Dividend Yield
38.00%
Book Value
130.75
Debt/Equity
4.60
ROE
13.94%
Profit Margin
11.43%
Revenue Growth
32.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
5.45
MACD Signal
7.26
MACD Hist
-1.81
SMA 5
516.63
SMA 10
514.35
SMA 20
521.24
SMA 50
491.65
SMA 100
—
SMA 200
—
EMA 20
514.16
EMA 50
500.68
BB Upper
545.00
BB Middle
521.24
BB Lower
497.48
ATR 14
16.43
Vol SMA 20
263336
ADX 14
27.2
Stoch RSI K
20.1
Stoch RSI D
12.1
Williams %R
-53.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹523.45 | ₹535.00 | ₹508.10 | ₹521.55 | +0.51% | 5.8L |
| 2026-05-27 | ₹524.20 | ₹532.00 | ₹514.35 | ₹518.90 | +0.26% | 1.7L |
| 2026-05-26 | ₹521.75 | ₹525.00 | ₹514.15 | ₹517.55 | +0.18% | 1.1L |
| 2026-05-25 | ₹509.05 | ₹525.65 | ₹509.05 | ₹516.60 | +1.58% | 1.8L |
| 2026-05-22 | ₹509.25 | ₹514.25 | ₹507.05 | ₹508.55 | -0.14% | 72,290 |
| 2026-05-21 | ₹510.15 | ₹517.85 | ₹507.15 | ₹509.25 | -0.85% | 72,486 |
| 2026-05-20 | ₹504.20 | ₹519.80 | ₹504.20 | ₹513.60 | +0.43% | 2.4L |
| 2026-05-19 | ₹512.30 | ₹520.00 | ₹508.00 | ₹511.40 | +0.27% | 68,356 |
| 2026-05-18 | ₹516.10 | ₹516.10 | ₹499.90 | ₹510.00 | -1.18% | 1.9L |
| 2026-05-15 | ₹517.65 | ₹521.95 | ₹509.85 | ₹516.10 | +0.06% | 1.8L |
| 2026-05-14 | ₹525.10 | ₹526.35 | ₹506.85 | ₹515.80 | -1.12% | 1.7L |
| 2026-05-13 | ₹528.05 | ₹534.00 | ₹519.00 | ₹521.65 | -1.35% | 1.0L |
| 2026-05-12 | ₹543.00 | ₹546.15 | ₹525.50 | ₹528.80 | -2.62% | 2.7L |
| 2026-05-11 | ₹530.00 | ₹545.00 | ₹518.45 | ₹543.00 | +2.45% | 3.0L |
| 2026-05-08 | ₹531.40 | ₹535.00 | ₹528.10 | ₹530.00 | -0.26% | 1.6L |
| 2026-05-07 | ₹534.60 | ₹541.55 | ₹529.00 | ₹531.40 | -0.30% | 2.1L |
| 2026-05-06 | ₹548.00 | ₹548.20 | ₹529.05 | ₹533.00 | -2.11% | 1.8L |
| 2026-05-05 | ₹534.00 | ₹554.00 | ₹528.20 | ₹544.50 | +2.09% | 8.6L |
| 2026-05-04 | ₹505.00 | ₹538.90 | ₹505.00 | ₹533.35 | +6.72% | 11.4L |
| 2026-05-01 | ₹499.75 | ₹499.75 | ₹499.75 | ₹499.75 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |