TEJASNET
Tejas Networks Limited NSE₹520.40
▲ 26.15 (+5.29%)
Open
₹495.00
High
₹529.85
Low
₹486.75
52W High
₹554.95
52W Low
₹382.25
Mkt Cap
₹9.2T
Volume
1.4Cr
Avg Volume (20D)
90.3L
Price Performance
1D
+5.29%
1W
+11.16%
1M
+25.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
3.15
EPS (TTM)
-51.36
Dividend Yield
48.00%
Book Value
165.03
Debt/Equity
142.52
ROE
-26.82%
Profit Margin
-82.38%
Revenue Growth
-82.60%
Price Chart
Volume
Technical Indicators
RSI 14
66.6
MACD
15.97
MACD Signal
11.32
MACD Hist
4.65
SMA 5
496.85
SMA 10
478.39
SMA 20
472.21
SMA 50
442.42
SMA 100
—
SMA 200
—
EMA 20
471.62
EMA 50
458.18
BB Upper
532.26
BB Middle
472.21
BB Lower
412.16
ATR 14
26.97
Vol SMA 20
9028096
ADX 14
28.4
Stoch RSI K
39.1
Stoch RSI D
18.7
Williams %R
-9.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹495.00 | ₹529.85 | ₹486.75 | ₹520.40 | +5.29% | 1.4Cr |
| 2026-05-28 | ₹494.25 | ₹494.25 | ₹494.25 | ₹494.25 | +0.00% | — |
| 2026-05-27 | ₹505.00 | ₹507.25 | ₹491.50 | ₹494.25 | -1.43% | 34.6L |
| 2026-05-26 | ₹477.95 | ₹511.00 | ₹474.30 | ₹501.40 | +5.79% | 1.3Cr |
| 2026-05-25 | ₹474.80 | ₹487.55 | ₹469.55 | ₹473.95 | +1.24% | 35.7L |
| 2026-05-22 | ₹468.25 | ₹477.00 | ₹461.30 | ₹468.15 | +0.53% | 24.1L |
| 2026-05-21 | ₹470.00 | ₹478.80 | ₹463.00 | ₹465.70 | -0.15% | 26.8L |
| 2026-05-20 | ₹462.00 | ₹474.60 | ₹451.60 | ₹466.40 | +0.80% | 44.0L |
| 2026-05-19 | ₹442.20 | ₹476.00 | ₹442.00 | ₹462.70 | +5.95% | 1.2Cr |
| 2026-05-18 | ₹440.95 | ₹440.95 | ₹425.95 | ₹436.70 | -2.03% | 17.2L |
| 2026-05-15 | ₹458.50 | ₹460.00 | ₹443.00 | ₹445.75 | -2.69% | 15.1L |
| 2026-05-14 | ₹474.00 | ₹474.50 | ₹447.20 | ₹458.05 | -1.95% | 25.8L |
| 2026-05-13 | ₹464.00 | ₹472.70 | ₹445.55 | ₹467.15 | +1.38% | 46.3L |
| 2026-05-12 | ₹472.00 | ₹505.00 | ₹455.00 | ₹460.80 | -2.31% | 1.3Cr |
| 2026-05-11 | ₹511.90 | ₹511.90 | ₹455.00 | ₹471.70 | -8.30% | 58.9L |
| 2026-05-08 | ₹538.40 | ₹550.00 | ₹510.20 | ₹514.40 | -3.56% | 99.3L |
| 2026-05-07 | ₹468.05 | ₹554.95 | ₹467.75 | ₹533.40 | +15.16% | 4.8Cr |
| 2026-05-06 | ₹430.00 | ₹488.90 | ₹426.70 | ₹463.20 | +8.83% | 3.2Cr |
| 2026-05-05 | ₹422.00 | ₹432.95 | ₹416.20 | ₹425.60 | +1.27% | 18.9L |
| 2026-05-04 | ₹415.15 | ₹433.00 | ₹414.50 | ₹420.25 | +1.23% | 28.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |