FLUOROCHEM
Gujarat Fluorochemicals Limited NSE₹3,629.00
▼ 53.10 (-1.44%)
Open
₹3,698.00
High
₹3,698.00
Low
₹3,550.00
52W High
₹3,878.00
52W Low
₹2,925.10
Mkt Cap
₹39.9T
Volume
3.3L
Avg Volume (20D)
1.3L
Price Performance
1D
-1.44%
1W
-5.18%
1M
+7.96%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.4
P/B Ratio
5.21
EPS (TTM)
52.26
Dividend Yield
8.00%
Book Value
696.70
Debt/Equity
28.94
ROE
7.55%
Profit Margin
11.47%
Revenue Growth
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.4
MACD
74.50
MACD Signal
97.90
MACD Hist
-23.40
SMA 5
3752.34
SMA 10
3749.60
SMA 20
3736.49
SMA 50
3453.05
SMA 100
—
SMA 200
—
EMA 20
3684.67
EMA 50
3540.22
BB Upper
3872.87
BB Middle
3736.49
BB Lower
3600.11
ATR 14
119.45
Vol SMA 20
128497
ADX 14
28.2
Stoch RSI K
0.0
Stoch RSI D
0.4
Williams %R
-75.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3698.00 | ₹3698.00 | ₹3550.00 | ₹3629.00 | -1.44% | 3.3L |
| 2026-05-27 | ₹3666.00 | ₹3707.00 | ₹3566.00 | ₹3682.10 | -2.70% | 3.3L |
| 2026-05-26 | ₹3836.00 | ₹3868.90 | ₹3760.60 | ₹3784.20 | -1.26% | 71,471 |
| 2026-05-25 | ₹3830.00 | ₹3874.90 | ₹3806.20 | ₹3832.40 | -0.04% | 61,989 |
| 2026-05-22 | ₹3850.00 | ₹3850.00 | ₹3790.20 | ₹3834.00 | +0.17% | 1.4L |
| 2026-05-21 | ₹3750.00 | ₹3846.00 | ₹3728.30 | ₹3827.40 | +2.04% | 1.2L |
| 2026-05-20 | ₹3700.10 | ₹3780.00 | ₹3692.00 | ₹3750.80 | +0.07% | 39,527 |
| 2026-05-19 | ₹3680.50 | ₹3794.00 | ₹3679.20 | ₹3748.10 | +1.45% | 67,665 |
| 2026-05-18 | ₹3713.50 | ₹3775.00 | ₹3628.50 | ₹3694.50 | -0.51% | 1.1L |
| 2026-05-15 | ₹3680.00 | ₹3729.00 | ₹3653.70 | ₹3713.50 | +0.60% | 35,906 |
| 2026-05-14 | ₹3760.00 | ₹3763.00 | ₹3647.30 | ₹3691.50 | +0.21% | 50,581 |
| 2026-05-13 | ₹3660.00 | ₹3770.30 | ₹3625.20 | ₹3683.90 | +1.07% | 55,469 |
| 2026-05-12 | ₹3739.90 | ₹3749.90 | ₹3555.20 | ₹3644.90 | -2.47% | 1.0L |
| 2026-05-11 | ₹3764.00 | ₹3769.70 | ₹3693.10 | ₹3737.30 | -0.84% | 60,419 |
| 2026-05-08 | ₹3790.00 | ₹3826.20 | ₹3740.00 | ₹3769.10 | -0.77% | 78,743 |
| 2026-05-07 | ₹3847.30 | ₹3878.00 | ₹3761.20 | ₹3798.40 | -0.32% | 1.0L |
| 2026-05-06 | ₹3747.90 | ₹3847.40 | ₹3718.60 | ₹3810.70 | +1.75% | 1.7L |
| 2026-05-05 | ₹3750.00 | ₹3800.00 | ₹3713.00 | ₹3745.20 | -0.15% | 1.7L |
| 2026-05-04 | ₹3615.00 | ₹3795.00 | ₹3610.00 | ₹3750.80 | +4.13% | 4.6L |
| 2026-05-01 | ₹3602.00 | ₹3602.00 | ₹3602.00 | ₹3602.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |