MRPL
Mangalore Refinery and Petrochemicals Limited NSE₹144.96
▼ 5.45 (-3.62%)
Open
₹150.70
High
₹151.37
Low
₹143.50
52W High
₹212.00
52W Low
₹143.12
Mkt Cap
₹25.4T
Volume
29.3L
Avg Volume (20D)
77.8L
Price Performance
1D
-3.62%
1W
-2.70%
1M
-13.48%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
13.2
P/B Ratio
1.91
EPS (TTM)
10.97
Dividend Yield
276.00%
Book Value
76.00
Debt/Equity
108.06
ROE
14.17%
Profit Margin
2.17%
Revenue Growth
-3.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.9
MACD
-6.26
MACD Signal
-6.72
MACD Hist
0.46
SMA 5
149.76
SMA 10
148.99
SMA 20
152.96
SMA 50
169.41
SMA 100
—
SMA 200
—
EMA 20
154.58
EMA 50
165.18
BB Upper
163.92
BB Middle
152.96
BB Lower
142.00
ATR 14
6.14
Vol SMA 20
7780759
ADX 14
27.1
Stoch RSI K
38.0
Stoch RSI D
66.2
Williams %R
-90.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.70 | ₹151.37 | ₹143.50 | ₹144.96 | -3.62% | 29.3L |
| 2026-05-28 | ₹150.41 | ₹150.41 | ₹150.41 | ₹150.41 | +0.00% | — |
| 2026-05-27 | ₹151.20 | ₹152.10 | ₹148.51 | ₹150.41 | -0.52% | 33.8L |
| 2026-05-26 | ₹150.90 | ₹152.49 | ₹150.17 | ₹151.20 | -0.42% | 17.5L |
| 2026-05-25 | ₹151.95 | ₹153.59 | ₹150.90 | ₹151.84 | +1.92% | 32.9L |
| 2026-05-22 | ₹151.00 | ₹151.29 | ₹148.10 | ₹148.98 | -0.79% | 22.1L |
| 2026-05-21 | ₹150.50 | ₹152.80 | ₹148.70 | ₹150.17 | +1.38% | 46.1L |
| 2026-05-20 | ₹145.00 | ₹150.50 | ₹143.12 | ₹148.13 | +1.76% | 63.3L |
| 2026-05-19 | ₹149.41 | ₹150.99 | ₹144.35 | ₹145.57 | -1.80% | 43.7L |
| 2026-05-18 | ₹148.49 | ₹149.19 | ₹145.05 | ₹148.24 | -1.38% | 29.2L |
| 2026-05-15 | ₹154.62 | ₹155.34 | ₹149.28 | ₹150.32 | -2.15% | 36.1L |
| 2026-05-14 | ₹157.00 | ₹158.50 | ₹151.77 | ₹153.63 | -1.29% | 46.6L |
| 2026-05-13 | ₹154.00 | ₹157.00 | ₹151.71 | ₹155.63 | +0.98% | 62.7L |
| 2026-05-12 | ₹161.58 | ₹161.58 | ₹153.25 | ₹154.12 | -3.87% | 48.3L |
| 2026-05-11 | ₹167.02 | ₹167.10 | ₹159.56 | ₹160.33 | -4.53% | 83.3L |
| 2026-05-08 | ₹157.00 | ₹169.90 | ₹156.90 | ₹167.94 | +8.10% | 6.6Cr |
| 2026-05-07 | ₹158.00 | ₹160.99 | ₹154.69 | ₹155.35 | -0.91% | 63.2L |
| 2026-05-06 | ₹157.29 | ₹158.55 | ₹152.20 | ₹156.78 | +0.67% | 86.7L |
| 2026-05-05 | ₹160.14 | ₹161.07 | ₹155.50 | ₹155.74 | -2.34% | 69.9L |
| 2026-05-04 | ₹169.00 | ₹169.90 | ₹158.59 | ₹159.47 | -4.82% | 79.9L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |