MEDANTA
Global Health Limited NSE₹1,189.00
▼ 18.80 (-1.56%)
Open
₹1,204.20
High
₹1,232.90
Low
₹1,170.00
52W High
₹1,278.00
52W Low
₹956.00
Mkt Cap
₹32.0T
Volume
1.6L
Avg Volume (20D)
2.8L
Price Performance
1D
-1.56%
1W
-3.97%
1M
+4.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
57.5
P/B Ratio
8.06
EPS (TTM)
20.69
Dividend Yield
4.00%
Book Value
147.47
Debt/Equity
29.87
ROE
15.03%
Profit Margin
12.62%
Revenue Growth
24.50%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
24.12
MACD Signal
32.78
MACD Hist
-8.67
SMA 5
1216.54
SMA 10
1228.07
SMA 20
1214.71
SMA 50
1119.10
SMA 100
—
SMA 200
—
EMA 20
1201.99
EMA 50
1158.45
BB Upper
1266.32
BB Middle
1214.71
BB Lower
1163.10
ATR 14
36.68
Vol SMA 20
282404
ADX 14
46.4
Stoch RSI K
2.1
Stoch RSI D
7.6
Williams %R
-79.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1204.20 | ₹1232.90 | ₹1170.00 | ₹1189.00 | -1.56% | 1.6L |
| 2026-05-28 | ₹1207.80 | ₹1207.80 | ₹1207.80 | ₹1207.80 | +0.00% | — |
| 2026-05-27 | ₹1238.00 | ₹1238.00 | ₹1202.50 | ₹1207.80 | -1.71% | 1.5L |
| 2026-05-26 | ₹1256.70 | ₹1259.00 | ₹1223.00 | ₹1228.80 | -1.64% | 2.2L |
| 2026-05-25 | ₹1254.70 | ₹1266.50 | ₹1236.60 | ₹1249.30 | +0.90% | 1.3L |
| 2026-05-22 | ₹1240.20 | ₹1250.00 | ₹1231.30 | ₹1238.10 | -0.17% | 75,889 |
| 2026-05-21 | ₹1254.50 | ₹1255.00 | ₹1228.20 | ₹1240.20 | +0.01% | 77,180 |
| 2026-05-20 | ₹1244.00 | ₹1249.00 | ₹1221.30 | ₹1240.10 | -0.02% | 1.5L |
| 2026-05-19 | ₹1240.00 | ₹1259.30 | ₹1218.10 | ₹1240.40 | +0.10% | 4.0L |
| 2026-05-18 | ₹1242.90 | ₹1253.40 | ₹1220.20 | ₹1239.20 | -0.27% | 2.5L |
| 2026-05-15 | ₹1234.00 | ₹1278.00 | ₹1220.90 | ₹1242.50 | +2.52% | 7.8L |
| 2026-05-14 | ₹1201.20 | ₹1241.80 | ₹1194.40 | ₹1211.90 | +1.33% | 5.9L |
| 2026-05-13 | ₹1187.20 | ₹1210.60 | ₹1165.30 | ₹1196.00 | +0.24% | 4.3L |
| 2026-05-12 | ₹1239.20 | ₹1240.40 | ₹1186.40 | ₹1193.10 | -3.72% | 8.5L |
| 2026-05-11 | ₹1194.60 | ₹1248.90 | ₹1185.20 | ₹1239.20 | +3.22% | 3.1L |
| 2026-05-08 | ₹1213.90 | ₹1214.90 | ₹1182.80 | ₹1200.60 | -0.52% | 2.3L |
| 2026-05-07 | ₹1185.60 | ₹1226.90 | ₹1185.60 | ₹1206.90 | +2.14% | 2.4L |
| 2026-05-06 | ₹1185.00 | ₹1191.20 | ₹1170.20 | ₹1181.60 | +0.97% | 1.0L |
| 2026-05-05 | ₹1169.50 | ₹1179.90 | ₹1159.20 | ₹1170.20 | -0.11% | 59,061 |
| 2026-05-04 | ₹1116.20 | ₹1183.10 | ₹1112.10 | ₹1171.50 | +4.86% | 4.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |