EMCURE
Emcure Pharmaceuticals Limited NSE₹1,696.00
▼ 29.30 (-1.70%)
Open
₹1,739.90
High
₹1,750.00
Low
₹1,675.00
52W High
₹1,830.00
52W Low
₹1,381.00
Mkt Cap
₹32.2T
Volume
2.3L
Avg Volume (20D)
2.2L
Price Performance
1D
-1.70%
1W
-3.17%
1M
-1.96%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.7
P/B Ratio
6.49
EPS (TTM)
48.84
Dividend Yield
18.00%
Book Value
261.12
Debt/Equity
30.57
ROE
19.57%
Profit Margin
10.04%
Revenue Growth
16.70%
Price Chart
Volume
Technical Indicators
RSI 14
57.7
MACD
24.36
MACD Signal
27.67
MACD Hist
-3.31
SMA 5
1714.34
SMA 10
1715.85
SMA 20
1697.88
SMA 50
1631.53
SMA 100
—
SMA 200
—
EMA 20
1693.11
EMA 50
1637.73
BB Upper
1772.41
BB Middle
1697.88
BB Lower
1623.35
ATR 14
59.64
Vol SMA 20
219828
ADX 14
32.4
Stoch RSI K
94.8
Stoch RSI D
85.1
Williams %R
-50.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1739.90 | ₹1750.00 | ₹1675.00 | ₹1696.00 | -1.70% | 2.3L |
| 2026-05-27 | ₹1720.00 | ₹1730.70 | ₹1676.50 | ₹1725.30 | +1.58% | 1.5L |
| 2026-05-26 | ₹1745.00 | ₹1756.00 | ₹1692.20 | ₹1698.50 | -2.29% | 1.1L |
| 2026-05-25 | ₹1713.60 | ₹1740.90 | ₹1705.00 | ₹1738.30 | +1.44% | 75,783 |
| 2026-05-22 | ₹1730.00 | ₹1752.70 | ₹1705.20 | ₹1713.60 | -2.16% | 70,086 |
| 2026-05-21 | ₹1752.00 | ₹1757.90 | ₹1721.00 | ₹1751.50 | +1.01% | 72,517 |
| 2026-05-20 | ₹1710.00 | ₹1756.90 | ₹1701.00 | ₹1734.00 | +1.39% | 1.1L |
| 2026-05-19 | ₹1694.00 | ₹1723.80 | ₹1680.80 | ₹1710.20 | +1.42% | 1.5L |
| 2026-05-18 | ₹1697.00 | ₹1699.40 | ₹1660.00 | ₹1686.20 | -1.10% | 94,427 |
| 2026-05-15 | ₹1675.70 | ₹1718.10 | ₹1659.90 | ₹1704.90 | +1.74% | 2.1L |
| 2026-05-14 | ₹1675.00 | ₹1682.90 | ₹1666.00 | ₹1675.70 | +1.13% | 83,317 |
| 2026-05-13 | ₹1659.90 | ₹1684.40 | ₹1652.70 | ₹1657.00 | -0.03% | 2.4L |
| 2026-05-12 | ₹1679.90 | ₹1705.00 | ₹1650.20 | ₹1657.50 | -1.22% | 1.6L |
| 2026-05-11 | ₹1644.00 | ₹1704.30 | ₹1636.10 | ₹1678.00 | +2.13% | 2.9L |
| 2026-05-08 | ₹1675.00 | ₹1675.00 | ₹1630.00 | ₹1643.00 | -1.31% | 2.6L |
| 2026-05-07 | ₹1677.40 | ₹1688.80 | ₹1630.80 | ₹1664.80 | +0.32% | 2.8L |
| 2026-05-06 | ₹1705.00 | ₹1708.40 | ₹1627.40 | ₹1659.50 | -1.82% | 5.6L |
| 2026-05-05 | ₹1799.00 | ₹1830.00 | ₹1675.00 | ₹1690.30 | -5.74% | 8.4L |
| 2026-05-04 | ₹1710.00 | ₹1806.40 | ₹1686.20 | ₹1793.20 | +6.73% | 4.2L |
| 2026-05-01 | ₹1680.10 | ₹1680.10 | ₹1680.10 | ₹1680.10 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |