NEWGEN
Newgen Software Technologies Limited NSE₹442.70
▲ 4.65 (+1.06%)
Open
₹439.00
High
₹451.95
Low
₹438.50
52W High
₹534.00
52W Low
₹401.05
Mkt Cap
₹6.2T
Volume
6.8L
Avg Volume (20D)
8.2L
Price Performance
1D
+1.06%
1W
+1.17%
1M
-12.47%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.0
P/B Ratio
3.50
EPS (TTM)
21.07
Dividend Yield
136.00%
Book Value
126.41
Debt/Equity
2.21
ROE
18.25%
Profit Margin
19.09%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-9.89
MACD Signal
-6.43
MACD Hist
-3.46
SMA 5
438.13
SMA 10
444.56
SMA 20
464.27
SMA 50
460.41
SMA 100
—
SMA 200
—
EMA 20
455.84
EMA 50
463.83
BB Upper
512.35
BB Middle
464.27
BB Lower
416.19
ATR 14
16.39
Vol SMA 20
822474
ADX 14
13.5
Stoch RSI K
7.9
Stoch RSI D
3.0
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹439.00 | ₹451.95 | ₹438.50 | ₹442.70 | +1.06% | 6.8L |
| 2026-05-28 | ₹438.05 | ₹438.05 | ₹438.05 | ₹438.05 | +0.00% | — |
| 2026-05-27 | ₹436.20 | ₹447.85 | ₹433.25 | ₹438.05 | +0.48% | 7.0L |
| 2026-05-26 | ₹434.95 | ₹441.30 | ₹432.90 | ₹435.95 | +0.01% | 4.3L |
| 2026-05-25 | ₹441.90 | ₹447.70 | ₹435.00 | ₹435.90 | -0.39% | 6.2L |
| 2026-05-22 | ₹448.00 | ₹448.40 | ₹436.15 | ₹437.60 | -2.14% | 6.5L |
| 2026-05-21 | ₹455.00 | ₹455.00 | ₹445.25 | ₹447.15 | -0.70% | 5.6L |
| 2026-05-20 | ₹459.00 | ₹460.90 | ₹448.35 | ₹450.30 | -2.35% | 6.3L |
| 2026-05-19 | ₹459.20 | ₹477.45 | ₹459.20 | ₹461.15 | +0.51% | 6.2L |
| 2026-05-18 | ₹469.05 | ₹469.05 | ₹452.45 | ₹458.80 | -2.86% | 5.2L |
| 2026-05-15 | ₹457.10 | ₹491.00 | ₹457.10 | ₹472.30 | +3.38% | 33.7L |
| 2026-05-14 | ₹472.00 | ₹473.40 | ₹450.55 | ₹456.85 | -3.06% | 6.7L |
| 2026-05-13 | ₹464.95 | ₹474.95 | ₹462.00 | ₹471.25 | +1.35% | 4.4L |
| 2026-05-12 | ₹488.00 | ₹488.00 | ₹462.50 | ₹464.95 | -5.16% | 6.6L |
| 2026-05-11 | ₹502.75 | ₹509.25 | ₹488.00 | ₹490.25 | -2.89% | 7.3L |
| 2026-05-08 | ₹499.85 | ₹514.00 | ₹497.30 | ₹504.85 | +0.84% | 9.8L |
| 2026-05-07 | ₹497.00 | ₹511.00 | ₹491.90 | ₹500.65 | +1.54% | 12.6L |
| 2026-05-06 | ₹493.60 | ₹497.55 | ₹482.25 | ₹493.05 | +0.79% | 8.7L |
| 2026-05-05 | ₹496.40 | ₹504.40 | ₹483.60 | ₹489.20 | -1.45% | 9.0L |
| 2026-05-04 | ₹509.00 | ₹512.50 | ₹492.10 | ₹496.40 | -1.85% | 11.6L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |