ACUTAAS
Acutaas Chemicals Limited NSE₹3,132.50
▲ 131.90 (+4.40%)
Open
₹3,009.90
High
₹3,184.90
Low
₹2,991.00
52W High
₹3,184.90
52W Low
₹1,570.00
Mkt Cap
₹25.6T
Volume
6.0L
Avg Volume (20D)
4.7L
Price Performance
1D
+4.40%
1W
+4.40%
1M
+25.18%
3M
+81.28%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
89.3
P/B Ratio
15.51
EPS (TTM)
35.08
Dividend Yield
5.00%
Book Value
201.93
Debt/Equity
2.08
ROE
23.52%
Profit Margin
26.60%
Revenue Growth
40.30%
Price Chart
Volume
Technical Indicators
RSI 14
70.5
MACD
155.09
MACD Signal
141.83
MACD Hist
13.25
SMA 5
3008.58
SMA 10
2934.05
SMA 20
2826.03
SMA 50
2550.93
SMA 100
1938.31
SMA 200
—
EMA 20
2832.02
EMA 50
2526.48
BB Upper
3116.27
BB Middle
2826.03
BB Lower
2535.79
ATR 14
112.19
Vol SMA 20
466077
ADX 14
49.2
Stoch RSI K
12.7
Stoch RSI D
8.1
Williams %R
-10.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3009.90 | ₹3184.90 | ₹2991.00 | ₹3132.50 | +4.40% | 6.0L |
| 2026-05-27 | ₹3049.00 | ₹3075.30 | ₹2989.00 | ₹3000.60 | -1.13% | 2.1L |
| 2026-05-26 | ₹2923.80 | ₹3069.00 | ₹2918.00 | ₹3034.80 | +3.80% | 5.3L |
| 2026-05-25 | ₹2920.00 | ₹2963.30 | ₹2864.20 | ₹2923.80 | -0.93% | 3.3L |
| 2026-05-22 | ₹2997.00 | ₹3001.00 | ₹2930.00 | ₹2951.20 | -1.64% | 3.3L |
| 2026-05-21 | ₹2890.00 | ₹3025.00 | ₹2875.30 | ₹3000.40 | +4.16% | 8.3L |
| 2026-05-20 | ₹2870.00 | ₹2909.80 | ₹2849.00 | ₹2880.60 | -0.20% | 3.9L |
| 2026-05-19 | ₹2809.10 | ₹2906.00 | ₹2809.00 | ₹2886.50 | +3.12% | 6.1L |
| 2026-05-18 | ₹2725.00 | ₹2818.70 | ₹2714.50 | ₹2799.10 | +2.49% | 3.5L |
| 2026-05-15 | ₹2740.50 | ₹2769.90 | ₹2702.80 | ₹2731.00 | +0.15% | 1.9L |
| 2026-05-14 | ₹2848.90 | ₹2848.90 | ₹2706.50 | ₹2726.80 | -3.57% | 6.6L |
| 2026-05-13 | ₹2749.90 | ₹2849.90 | ₹2743.10 | ₹2827.80 | +3.12% | 3.6L |
| 2026-05-12 | ₹2810.00 | ₹2843.10 | ₹2720.00 | ₹2742.20 | -2.42% | 4.6L |
| 2026-05-11 | ₹2745.00 | ₹2825.00 | ₹2728.50 | ₹2810.30 | +2.78% | 5.8L |
| 2026-05-08 | ₹2700.20 | ₹2759.00 | ₹2700.00 | ₹2734.30 | +0.32% | 2.7L |
| 2026-05-07 | ₹2699.70 | ₹2739.00 | ₹2640.00 | ₹2725.70 | +1.49% | 3.9L |
| 2026-05-06 | ₹2665.00 | ₹2745.00 | ₹2664.00 | ₹2685.80 | +1.10% | 5.2L |
| 2026-05-05 | ₹2680.00 | ₹2720.00 | ₹2604.50 | ₹2656.70 | -0.74% | 5.6L |
| 2026-05-04 | ₹2629.70 | ₹2693.20 | ₹2538.00 | ₹2676.40 | +3.17% | 11.4L |
| 2026-05-01 | ₹2594.10 | ₹2594.10 | ₹2594.10 | ₹2594.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |