KAYNES
Kaynes Technology India Limited NSE₹3,133.60
▼ 96.00 (-2.97%)
Open
₹3,258.80
High
₹3,269.00
Low
₹3,122.50
52W High
₹4,538.60
52W Low
₹2,995.00
Mkt Cap
₹21.0T
Volume
12.7L
Avg Volume (20D)
22.5L
Price Performance
1D
-2.97%
1W
-5.65%
1M
-22.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
57.5
P/B Ratio
4.52
EPS (TTM)
54.52
Book Value
693.34
Debt/Equity
19.17
ROE
9.57%
Profit Margin
10.04%
Revenue Growth
26.20%
Price Chart
Volume
Technical Indicators
RSI 14
23.1
MACD
-223.01
MACD Signal
-184.38
MACD Hist
-38.63
SMA 5
3258.44
SMA 10
3199.93
SMA 20
3633.09
SMA 50
3789.33
SMA 100
—
SMA 200
—
EMA 20
3503.37
EMA 50
3700.30
BB Upper
4710.08
BB Middle
3633.09
BB Lower
2556.11
ATR 14
166.95
Vol SMA 20
2252331
ADX 14
27.3
Stoch RSI K
0.8
Stoch RSI D
4.7
Williams %R
-90.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3258.80 | ₹3269.00 | ₹3122.50 | ₹3133.60 | -2.97% | 12.7L |
| 2026-05-28 | ₹3229.60 | ₹3229.60 | ₹3229.60 | ₹3229.60 | +0.00% | — |
| 2026-05-27 | ₹3299.00 | ₹3336.00 | ₹3220.00 | ₹3229.60 | -2.10% | 12.2L |
| 2026-05-26 | ₹3375.00 | ₹3418.10 | ₹3260.00 | ₹3299.00 | -2.98% | 27.9L |
| 2026-05-25 | ₹3369.90 | ₹3410.00 | ₹3301.00 | ₹3400.40 | +2.38% | 14.2L |
| 2026-05-22 | ₹3198.90 | ₹3330.00 | ₹3191.00 | ₹3321.40 | +4.61% | 21.8L |
| 2026-05-21 | ₹3048.00 | ₹3190.00 | ₹3030.40 | ₹3174.90 | +5.79% | 22.3L |
| 2026-05-20 | ₹3079.00 | ₹3088.80 | ₹2995.00 | ₹3001.00 | -2.93% | 16.3L |
| 2026-05-19 | ₹3130.00 | ₹3167.30 | ₹3072.00 | ₹3091.60 | -0.85% | 19.5L |
| 2026-05-18 | ₹3259.70 | ₹3270.00 | ₹3100.00 | ₹3118.20 | -4.70% | 25.4L |
| 2026-05-15 | ₹3299.90 | ₹3430.90 | ₹3184.20 | ₹3271.90 | -1.94% | 75.8L |
| 2026-05-14 | ₹3760.60 | ₹3760.60 | ₹3300.60 | ₹3336.50 | -20.15% | 1.1Cr |
| 2026-05-13 | ₹4055.20 | ₹4230.00 | ₹4050.00 | ₹4178.40 | +3.19% | 19.2L |
| 2026-05-12 | ₹4342.20 | ₹4376.00 | ₹4020.10 | ₹4049.30 | -7.22% | 18.7L |
| 2026-05-11 | ₹4505.00 | ₹4533.00 | ₹4352.70 | ₹4364.30 | -3.18% | 11.9L |
| 2026-05-08 | ₹4360.00 | ₹4538.60 | ₹4341.80 | ₹4507.50 | +2.92% | 14.8L |
| 2026-05-07 | ₹4335.00 | ₹4390.00 | ₹4278.30 | ₹4379.70 | +1.72% | 8.9L |
| 2026-05-06 | ₹4205.10 | ₹4328.00 | ₹4196.50 | ₹4305.50 | +3.23% | 8.5L |
| 2026-05-05 | ₹4100.00 | ₹4207.00 | ₹4088.10 | ₹4170.60 | +1.75% | 8.0L |
| 2026-05-04 | ₹4070.00 | ₹4119.00 | ₹4016.00 | ₹4098.90 | +1.35% | 5.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |