GMRAIRPORT
GMR AIRPORTS LIMITED NSE₹100.37
▲ 2.53 (+2.59%)
Open
₹102.00
High
₹104.14
Low
₹99.56
52W High
₹104.14
52W Low
₹84.11
Mkt Cap
₹106.0T
Volume
13.1Cr
Avg Volume (20D)
2.0Cr
Price Performance
1D
+2.59%
1W
+4.72%
1M
+4.09%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
772.1
P/B Ratio
-34.05
EPS (TTM)
0.13
Book Value
-2.95
Profit Margin
1.18%
Revenue Growth
37.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.4
MACD
0.57
MACD Signal
0.36
MACD Hist
0.21
SMA 5
97.84
SMA 10
96.57
SMA 20
97.29
SMA 50
94.89
SMA 100
—
SMA 200
—
EMA 20
96.97
EMA 50
96.08
BB Upper
101.35
BB Middle
97.29
BB Lower
93.23
ATR 14
2.70
Vol SMA 20
20385491
ADX 14
13.2
Stoch RSI K
34.3
Stoch RSI D
16.2
Williams %R
-31.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹102.00 | ₹104.14 | ₹99.56 | ₹100.37 | +2.59% | 13.1Cr |
| 2026-05-28 | ₹97.84 | ₹97.84 | ₹97.84 | ₹97.84 | +0.00% | — |
| 2026-05-27 | ₹96.26 | ₹98.60 | ₹96.26 | ₹97.84 | +1.67% | 1.1Cr |
| 2026-05-26 | ₹97.20 | ₹97.20 | ₹95.78 | ₹96.23 | -0.69% | 97.3L |
| 2026-05-25 | ₹96.46 | ₹97.36 | ₹96.25 | ₹96.90 | +1.10% | 66.6L |
| 2026-05-22 | ₹97.50 | ₹97.50 | ₹95.50 | ₹95.85 | -1.05% | 95.4L |
| 2026-05-21 | ₹95.00 | ₹97.11 | ₹94.81 | ₹96.87 | +2.51% | 1.4Cr |
| 2026-05-20 | ₹93.22 | ₹95.30 | ₹93.15 | ₹94.50 | +0.31% | 4.9Cr |
| 2026-05-19 | ₹94.91 | ₹95.56 | ₹93.90 | ₹94.21 | -0.87% | 82.2L |
| 2026-05-18 | ₹95.99 | ₹96.18 | ₹92.30 | ₹95.04 | -1.60% | 1.4Cr |
| 2026-05-15 | ₹96.79 | ₹98.50 | ₹96.32 | ₹96.59 | -0.21% | 78.3L |
| 2026-05-14 | ₹97.50 | ₹97.50 | ₹94.85 | ₹96.79 | -0.08% | 77.4L |
| 2026-05-13 | ₹95.46 | ₹97.50 | ₹94.25 | ₹96.87 | +2.30% | 1.2Cr |
| 2026-05-12 | ₹97.58 | ₹98.30 | ₹94.36 | ₹94.69 | -3.48% | 1.7Cr |
| 2026-05-11 | ₹99.00 | ₹99.98 | ₹97.02 | ₹98.10 | -3.18% | 1.8Cr |
| 2026-05-08 | ₹100.66 | ₹101.79 | ₹100.00 | ₹101.32 | +0.66% | 2.0Cr |
| 2026-05-07 | ₹99.11 | ₹101.18 | ₹99.10 | ₹100.66 | +1.44% | 2.3Cr |
| 2026-05-06 | ₹97.80 | ₹99.75 | ₹95.95 | ₹99.23 | +2.33% | 1.5Cr |
| 2026-05-05 | ₹98.20 | ₹98.32 | ₹95.81 | ₹96.97 | -1.95% | 1.5Cr |
| 2026-05-04 | ₹96.40 | ₹100.42 | ₹96.22 | ₹98.90 | +2.56% | 2.1Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |