MAHABANK
Bank of Maharashtra NSE₹79.27
▼ 0.81 (-1.01%)
Open
₹80.10
High
₹80.70
Low
₹78.40
52W High
₹85.90
52W Low
₹61.03
Mkt Cap
₹61.0T
Volume
1.2Cr
Avg Volume (20D)
1.5Cr
Price Performance
1D
-1.01%
1W
-0.96%
1M
+1.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
8.7
P/B Ratio
1.83
EPS (TTM)
9.12
Dividend Yield
315.00%
Book Value
43.22
ROE
22.66%
Profit Margin
49.28%
Revenue Growth
38.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
1.09
MACD Signal
1.47
MACD Hist
-0.38
SMA 5
80.16
SMA 10
79.55
SMA 20
80.26
SMA 50
74.40
SMA 100
—
SMA 200
—
EMA 20
79.23
EMA 50
76.43
BB Upper
84.34
BB Middle
80.26
BB Lower
76.17
ATR 14
2.13
Vol SMA 20
15135548
ADX 14
19.3
Stoch RSI K
17.0
Stoch RSI D
8.7
Williams %R
-50.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹80.10 | ₹80.70 | ₹78.40 | ₹79.27 | -1.01% | 1.2Cr |
| 2026-05-28 | ₹80.08 | ₹80.08 | ₹80.08 | ₹80.08 | +0.00% | — |
| 2026-05-27 | ₹80.18 | ₹80.25 | ₹79.60 | ₹80.08 | -0.12% | 73.3L |
| 2026-05-26 | ₹81.36 | ₹81.75 | ₹79.81 | ₹80.18 | -1.22% | 1.4Cr |
| 2026-05-25 | ₹81.00 | ₹82.20 | ₹80.71 | ₹81.17 | +1.41% | 1.1Cr |
| 2026-05-22 | ₹79.50 | ₹80.45 | ₹79.01 | ₹80.04 | +0.35% | 1.3Cr |
| 2026-05-21 | ₹79.90 | ₹80.34 | ₹79.35 | ₹79.76 | +1.28% | 1.2Cr |
| 2026-05-20 | ₹78.00 | ₹78.99 | ₹77.09 | ₹78.75 | +0.52% | 78.4L |
| 2026-05-19 | ₹77.80 | ₹78.60 | ₹77.42 | ₹78.34 | +0.69% | 74.9L |
| 2026-05-18 | ₹77.50 | ₹78.00 | ₹76.20 | ₹77.80 | -0.28% | 1.2Cr |
| 2026-05-15 | ₹78.70 | ₹78.97 | ₹77.77 | ₹78.02 | -0.61% | 97.5L |
| 2026-05-14 | ₹80.50 | ₹80.70 | ₹77.30 | ₹78.50 | -1.84% | 1.4Cr |
| 2026-05-13 | ₹78.35 | ₹80.48 | ₹78.13 | ₹79.97 | +2.04% | 1.5Cr |
| 2026-05-12 | ₹81.00 | ₹82.45 | ₹78.00 | ₹78.37 | -3.75% | 1.7Cr |
| 2026-05-11 | ₹82.50 | ₹82.50 | ₹79.85 | ₹81.42 | -2.96% | 2.2Cr |
| 2026-05-08 | ₹85.31 | ₹85.31 | ₹82.67 | ₹83.90 | -1.65% | 2.0Cr |
| 2026-05-07 | ₹84.34 | ₹85.90 | ₹83.71 | ₹85.31 | +2.01% | 2.4Cr |
| 2026-05-06 | ₹82.25 | ₹84.15 | ₹82.14 | ₹83.63 | +2.94% | 3.8Cr |
| 2026-05-05 | ₹78.80 | ₹81.59 | ₹78.13 | ₹81.24 | +2.45% | 2.9Cr |
| 2026-05-04 | ₹79.00 | ₹80.12 | ₹78.93 | ₹79.30 | +1.19% | 1.8Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |