MMTC
MMTC Limited NSE₹64.88
▼ 1.11 (-1.68%)
Open
₹66.19
High
₹66.43
Low
₹64.31
52W High
₹71.64
52W Low
₹50.10
Mkt Cap
₹9.7T
Volume
17.7L
Avg Volume (20D)
25.3L
Price Performance
1D
-1.68%
1W
+0.89%
1M
+0.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.9
P/B Ratio
5.05
EPS (TTM)
1.76
Book Value
12.84
Debt/Equity
1.80
Profit Margin
8698.68%
Revenue Growth
36.00%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
0.55
MACD Signal
0.64
MACD Hist
-0.09
SMA 5
65.35
SMA 10
64.59
SMA 20
65.02
SMA 50
62.47
SMA 100
—
SMA 200
—
EMA 20
64.69
EMA 50
63.03
BB Upper
67.87
BB Middle
65.02
BB Lower
62.18
ATR 14
2.24
Vol SMA 20
2526917
ADX 14
26.0
Stoch RSI K
59.4
Stoch RSI D
55.3
Williams %R
-35.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹66.19 | ₹66.43 | ₹64.31 | ₹64.88 | -1.68% | 17.7L |
| 2026-05-28 | ₹65.99 | ₹65.99 | ₹65.99 | ₹65.99 | +0.00% | — |
| 2026-05-27 | ₹65.11 | ₹67.23 | ₹65.11 | ₹65.99 | +1.46% | 29.3L |
| 2026-05-26 | ₹64.78 | ₹66.46 | ₹64.66 | ₹65.04 | +0.28% | 24.1L |
| 2026-05-25 | ₹64.78 | ₹65.67 | ₹64.57 | ₹64.86 | +0.86% | 18.0L |
| 2026-05-22 | ₹64.02 | ₹65.99 | ₹63.28 | ₹64.31 | +0.45% | 27.5L |
| 2026-05-21 | ₹64.13 | ₹64.84 | ₹63.70 | ₹64.02 | +0.14% | 12.3L |
| 2026-05-20 | ₹64.20 | ₹64.59 | ₹62.95 | ₹63.93 | -1.69% | 17.4L |
| 2026-05-19 | ₹62.01 | ₹67.44 | ₹61.89 | ₹65.03 | +5.11% | 1.2Cr |
| 2026-05-18 | ₹62.50 | ₹62.66 | ₹60.31 | ₹61.87 | -1.78% | 13.2L |
| 2026-05-15 | ₹64.38 | ₹64.49 | ₹62.65 | ₹62.99 | -1.84% | 11.0L |
| 2026-05-14 | ₹65.20 | ₹65.56 | ₹63.80 | ₹64.17 | -0.97% | 15.5L |
| 2026-05-13 | ₹63.25 | ₹65.40 | ₹63.25 | ₹64.80 | +1.95% | 19.8L |
| 2026-05-12 | ₹66.70 | ₹66.89 | ₹63.01 | ₹63.56 | -4.71% | 19.7L |
| 2026-05-11 | ₹67.80 | ₹69.00 | ₹65.67 | ₹66.70 | -1.61% | 29.7L |
| 2026-05-08 | ₹66.99 | ₹69.34 | ₹66.83 | ₹67.79 | +1.45% | 48.8L |
| 2026-05-07 | ₹66.82 | ₹68.30 | ₹66.20 | ₹66.82 | +0.44% | 35.5L |
| 2026-05-06 | ₹66.41 | ₹66.75 | ₹65.14 | ₹66.53 | +0.85% | 16.1L |
| 2026-05-05 | ₹64.65 | ₹67.22 | ₹64.65 | ₹65.97 | +1.15% | 16.6L |
| 2026-05-04 | ₹65.20 | ₹65.98 | ₹64.60 | ₹65.22 | +0.68% | 13.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |